Zenko Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $86,511 | $1.19 | N/A |
| 2026-03-26 | $91,326 | $1.52 | $0.00050977 |
| 2026-03-25 | $90,586 | $3.02 | $0.00053814 |
| 2026-03-24 | $90,724 | $11.64 | $0.00053378 |
| 2026-03-23 | $86,777 | $2.77 | $0.00053716 |
| 2026-03-22 | $90,243 | $8.22 | $0.00051134 |
| 2026-03-21 | $89,370 | $7.90 | $0.00053176 |
| 2026-03-20 | $92,426 | $483.23 | $0.00052662 |
| 2026-03-19 | $92,918 | $506.70 | $0.00054463 |
| 2026-03-18 | $125,834 | $5,293.10 | $0.00054752 |
| 2026-03-17 | $377,788 | $18.81 | $0.00074149 |
| 2026-03-16 | $363,558 | $5.25 | $0.00222341 |
| 2026-03-15 | $319,372 | $912.02 | $0.00214228 |
| 2026-03-14 | $327,910 | $376.63 | $0.00188191 |
| 2026-03-13 | $353,026 | $45.17 | $0.00193314 |
| 2026-03-12 | $355,301 | $64.69 | $0.00208023 |
| 2026-03-11 | $346,762 | $293.88 | $0.00209363 |
| 2026-03-10 | $350,153 | $32.41 | $0.00204331 |
| 2026-03-09 | $333,254 | $115.50 | $0.00206329 |
| 2026-03-08 | $349,459 | $22.76 | $0.00196197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
