ZENKOKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $35,804 | $264.39 | N/A |
| 2026-08-10 | $37,653 | $284.72 | $0.00003739 |
| 2026-08-09 | $37,572 | $323.97 | $0.00003932 |
| 2026-08-08 | $35,506 | $63.61 | $0.00003923 |
| 2026-08-07 | $34,108 | $391.60 | $0.00003708 |
| 2026-08-06 | $36,391 | $847.76 | $0.00003562 |
| 2026-08-05 | $34,491 | $18.01 | $0.00003800 |
| 2026-08-04 | $34,217 | $9.58 | $0.00003602 |
| 2026-08-03 | $34,441 | $188.97 | $0.00003573 |
| 2026-08-02 | $33,310 | $2,178.47 | $0.00003596 |
| 2026-08-01 | $30,112 | $632.58 | $0.00003478 |
| 2026-07-31 | $33,113 | $108.00 | $0.00003144 |
| 2026-07-30 | $32,061 | $170.46 | $0.00003458 |
| 2026-07-29 | $32,038 | $50.75 | $0.00003348 |
| 2026-07-28 | $32,029 | $299.33 | $0.00003345 |
| 2026-07-27 | $34,229 | $282.11 | $0.00003345 |
| 2026-07-26 | $31,844 | $69.83 | $0.00003574 |
| 2026-07-25 | $31,941 | $1,268.60 | $0.00003325 |
| 2026-07-24 | $33,755 | $87.03 | $0.00003335 |
| 2026-07-23 | $35,206 | $383.15 | $0.00003525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
