ZENKOKU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $33,593 | $253.14 | N/A |
| 2026-06-26 | $31,138 | $219.42 | $0.00003489 |
| 2026-06-25 | $30,693 | $462.09 | $0.00003252 |
| 2026-06-24 | $31,698 | $35.61 | $0.00003205 |
| 2026-06-23 | $33,784 | $31.44 | $0.00003333 |
| 2026-06-22 | $35,415 | $143.08 | $0.00003523 |
| 2026-06-21 | $36,497 | $2,878.74 | $0.00003703 |
| 2026-06-20 | $30,720 | $128.61 | $0.00003811 |
| 2026-06-19 | $31,206 | $4.89 | $0.00003209 |
| 2026-06-18 | $32,802 | $70.03 | $0.00003259 |
| 2026-06-17 | $33,874 | $191.03 | $0.00003441 |
| 2026-06-16 | $33,950 | $324.15 | $0.00003532 |
| 2026-06-15 | $30,606 | $9.24 | $0.00003545 |
| 2026-06-14 | $30,900 | $307.18 | $0.00003196 |
| 2026-06-13 | $31,297 | $802.77 | $0.00003242 |
| 2026-06-12 | $27,779 | $564.44 | $0.00003269 |
| 2026-06-11 | $29,357 | $813.46 | $0.00002901 |
| 2026-06-10 | $28,969 | $87.60 | $0.00003066 |
| 2026-06-09 | $29,249 | $2,181.50 | $0.00003008 |
| 2026-06-08 | $38,500 | $1,607.78 | $0.00003051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
