Zenon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $2,035,221 | $104.67 | N/A |
| 2026-09-09 | $2,070,710 | $972.27 | $0.154130 |
| 2026-09-08 | $2,104,505 | $398.44 | $0.156818 |
| 2026-09-07 | $2,169,877 | $146.47 | $0.159377 |
| 2026-09-06 | $2,140,252 | $231.27 | $0.164328 |
| 2026-09-05 | $2,140,531 | $81.88 | $0.162084 |
| 2026-09-04 | $2,194,200 | $917.19 | $0.162106 |
| 2026-09-03 | $2,016,620 | $310.48 | $0.166170 |
| 2026-09-02 | $2,063,893 | $101.53 | $0.152722 |
| 2026-09-01 | $2,112,236 | $569.12 | $0.156302 |
| 2026-08-31 | $2,148,660 | $1,346.19 | $0.159963 |
| 2026-08-30 | $2,296,907 | $714.67 | $0.162721 |
| 2026-08-29 | $2,338,977 | $827.93 | $0.173948 |
| 2026-08-28 | $2,404,178 | $1,936.23 | $0.177134 |
| 2026-08-27 | $2,435,422 | $574.34 | $0.182072 |
| 2026-08-26 | $2,387,361 | $644.21 | $0.184438 |
| 2026-08-25 | $2,505,697 | $401.54 | $0.180798 |
| 2026-08-24 | $2,500,821 | $333.79 | $0.189760 |
| 2026-08-23 | $2,484,504 | $141.12 | $0.189391 |
| 2026-08-22 | $2,553,843 | $877.06 | $0.188155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
