Zenon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $9,621,883 | $12,611.88 | $0.879230 | N/A |
2024-05-02 | $8,885,482 | $9,447.61 | $0.812313 | $0.879230 |
2024-05-01 | $8,783,798 | $5,922.62 | $0.802265 | $0.812313 |
2024-04-30 | $9,076,898 | $5,203.66 | $0.829971 | $0.802265 |
2024-04-29 | $9,539,828 | $10,239.57 | $0.872315 | $0.829971 |
2024-04-28 | $9,391,983 | $51,622 | $0.859760 | $0.872315 |
2024-04-27 | $11,526,168 | $17,851.56 | $1.055 | $0.859760 |
2024-04-26 | $12,056,622 | $1,157.36 | $1.10 | $1.055 |
2024-04-25 | $12,382,823 | $12,644.63 | $1.12 | $1.10 |
2024-04-24 | $13,205,607 | $1,860.79 | $1.21 | $1.12 |
2024-04-23 | $13,081,401 | $2,804.65 | $1.20 | $1.21 |
2024-04-22 | $12,884,815 | $1,037.54 | $1.18 | $1.20 |
2024-04-21 | $12,964,399 | $1,292.22 | $1.19 | $1.18 |
2024-04-20 | $12,480,949 | $5,883.06 | $1.15 | $1.19 |
2024-04-19 | $12,462,335 | $4,223.12 | $1.14 | $1.15 |
2024-04-18 | $11,975,535 | $23,887 | $1.098 | $1.14 |
2024-04-17 | $13,485,088 | $37,038 | $1.24 | $1.098 |
2024-04-16 | $11,978,121 | $3,879.95 | $1.096 | $1.24 |
2024-04-15 | $12,224,667 | $11,896.60 | $1.12 | $1.096 |
2024-04-14 | $11,425,041 | $9,706.48 | $1.040 | $1.12 |
2024-04-13 | $12,669,942 | $7,155.49 | $1.16 | $1.040 |
2024-04-12 | $13,974,797 | $1,560.61 | $1.29 | $1.16 |
2024-04-11 | $14,206,373 | $5,611.67 | $1.31 | $1.29 |
2024-04-10 | $14,216,394 | $14,758.82 | $1.31 | $1.31 |
2024-04-09 | $15,577,292 | $19,721.69 | $1.43 | $1.31 |
2024-04-08 | $14,109,435 | $2,639.24 | $1.30 | $1.43 |
2024-04-07 | $13,455,129 | $8,674.84 | $1.24 | $1.30 |
2024-04-06 | $13,376,435 | $11,645.58 | $1.23 | $1.24 |
2024-04-05 | $13,942,700 | $55,367 | $1.29 | $1.23 |
2024-04-04 | $13,740,118 | $2,241.83 | $1.27 | $1.29 |
2024-04-03 | $13,706,231 | $18,977.73 | $1.26 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår