Zenon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $1,807,425 | $476.27 | N/A |
| 2026-07-24 | $1,809,254 | $696.08 | $0.136879 |
| 2026-07-23 | $1,767,442 | $125.79 | $0.137018 |
| 2026-07-22 | $1,735,464 | $1,397.86 | $0.133851 |
| 2026-07-21 | $1,644,681 | $13.60 | $0.131429 |
| 2026-07-18 | $1,556,411 | $67.01 | $0.124554 |
| 2026-07-16 | $1,610,587 | $53.42 | $0.117869 |
| 2026-07-15 | $1,616,432 | $515.59 | $0.121972 |
| 2026-07-14 | $1,612,436 | $514.31 | $0.122415 |
| 2026-07-09 | $1,518,986 | $103.19 | $0.122112 |
| 2026-07-06 | $1,547,356 | $292.96 | $0.115035 |
| 2026-07-02 | $1,499,837 | $283.96 | $0.117184 |
| 2026-07-01 | $1,517,974 | $689.75 | $0.113585 |
| 2026-06-30 | $1,517,631 | $689.60 | $0.114958 |
| 2026-06-29 | $1,560,069 | $147.68 | $0.114933 |
| 2026-06-28 | $1,539,820 | $349.17 | $0.118146 |
| 2026-06-27 | $1,511,389 | $1,689.65 | $0.116613 |
| 2026-06-26 | $1,430,301 | $596.35 | $0.114460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
