Zenon Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $2,463,313 | $2.41 | N/A |
| 2026-10-26 | $2,462,128 | $2.41 | $0.186550 |
| 2026-10-24 | $2,534,825 | $601.24 | $0.186461 |
| 2026-10-23 | $2,513,639 | $9.69 | $0.191966 |
| 2026-10-22 | $2,600,655 | $302.12 | $0.190362 |
| 2026-10-21 | $2,542,695 | $880.80 | $0.196952 |
| 2026-10-20 | $2,350,511 | $1,353.80 | $0.192562 |
| 2026-10-19 | $2,295,724 | $116.34 | $0.178008 |
| 2026-10-17 | $2,297,560 | $13.33 | $0.173859 |
| 2026-10-16 | $2,313,809 | $1,393.13 | $0.173998 |
| 2026-10-15 | $2,160,069 | $1,006.40 | $0.175228 |
| 2026-10-14 | $2,162,132 | $1,382.30 | $0.163585 |
| 2026-10-11 | $2,084,739 | $37.42 | $0.163742 |
| 2026-10-10 | $2,087,086 | $37.46 | $0.157880 |
| 2026-10-09 | $2,064,563 | $2,369.07 | $0.158058 |
| 2026-10-08 | $1,993,452 | $1,247.10 | $0.156352 |
| 2026-10-06 | $2,021,788 | $28.89 | $0.150967 |
| 2026-10-05 | $1,999,353 | $1,005.17 | $0.153113 |
| 2026-10-04 | $2,000,942 | $1,005.97 | $0.151414 |
| 2026-10-02 | $2,022,703 | $4,147.10 | $0.151534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
