Zenrock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $12,576.94 | $0.302994 | N/A |
| 2026-08-21 | $12,575.04 | $0.197304 | $0.00003221 |
| 2026-08-20 | $12,573.11 | $1.27 | $0.00003220 |
| 2026-08-19 | $12,569.06 | $0.188416 | $0.00003220 |
| 2026-08-18 | $12,543.80 | $1.34 | $0.00003219 |
| 2026-08-17 | $12,543.16 | $0.113289 | $0.00003212 |
| 2026-08-16 | $12,568.20 | $0.00747773 | $0.00003212 |
| 2026-08-14 | $12,541.91 | $0.00002045 | $0.00003219 |
| 2026-08-13 | $12,568.20 | $0.02334145 | $0.00003212 |
| 2026-08-12 | $12,567.32 | $0.125668 | $0.00003219 |
| 2026-08-11 | $12,545.50 | $0.04005520 | $0.00003218 |
| 2026-08-10 | $12,569.48 | $0.123449 | $0.00003213 |
| 2026-08-09 | $12,570.66 | $0.248108 | $0.00003219 |
| 2026-08-08 | $12,547.02 | $0.00726225 | $0.00003219 |
| 2026-08-07 | $12,544.22 | $3.34 | $0.00003213 |
| 2026-08-06 | $12,568.09 | $0.04448833 | $0.00003212 |
| 2026-08-05 | $12,570.37 | $0.01588843 | $0.00003219 |
| 2026-08-04 | $12,567.94 | $0.079971 | $0.00003219 |
| 2026-08-03 | $12,567.54 | $0.132312 | $0.00003218 |
| 2026-08-02 | $12,543.83 | $0.258213 | $0.00003218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
