Zenrock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $12,548.62 | $2.99 | N/A |
| 2026-05-20 | $12,549.87 | $0.082818 | $0.00003214 |
| 2026-05-19 | $12,549.79 | $0.189957 | $0.00003214 |
| 2026-05-18 | $12,551.07 | $0.368549 | $0.00003214 |
| 2026-05-17 | $12,551.07 | $1.82 | $0.00003214 |
| 2026-05-16 | $12,575.00 | $3.53 | $0.00003214 |
| 2026-05-15 | $12,575.00 | $3.53 | $0.00003220 |
| 2026-05-14 | $12,575.02 | $18.95 | $0.00003220 |
| 2026-05-13 | $12,576.25 | $18.95 | $0.00003221 |
| 2026-05-08 | $26,939 | $171.47 | $0.00003221 |
| 2026-05-07 | $26,939 | $171.47 | $0.00006899 |
| 2026-05-06 | $26,939 | $348.74 | $0.00006899 |
| 2026-05-05 | $26,939 | $348.74 | $0.00006899 |
| 2026-05-03 | $14,055.03 | $0.00000900 | $0.00006899 |
| 2026-05-02 | $280,629 | $11.59 | $0.00003599 |
| 2026-05-01 | $280,616 | $1,017.88 | $0.00071865 |
| 2026-04-30 | $262,262 | $991.32 | $0.00071862 |
| 2026-04-29 | $247,169 | $826.33 | $0.00067160 |
| 2026-04-28 | $506,794 | $48,132 | $0.00063299 |
| 2026-04-27 | $1,558,295 | $722.78 | $0.00129782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
