Zentience Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,875.18 | $7.57 | N/A |
| 2026-06-24 | $2,861.32 | $7.58 | $0.00000293 |
| 2026-06-23 | $2,861.32 | $7.58 | $0.00000293 |
| 2026-06-18 | $2,903.80 | $23.60 | $0.00000293 |
| 2026-06-17 | $2,903.80 | $23.60 | $0.00000298 |
| 2026-06-14 | $2,856.46 | $35.94 | $0.00000298 |
| 2026-06-13 | $2,805.66 | $90.26 | $0.00000293 |
| 2026-06-12 | $2,998.36 | $1.56 | $0.00000288 |
| 2026-06-11 | $2,791.83 | $2.86 | $0.00000307 |
| 2026-06-10 | $2,791.83 | $2.86 | $0.00000286 |
| 2026-06-08 | $2,932.75 | $6.43 | $0.00000286 |
| 2026-06-07 | $2,932.75 | $6.43 | $0.00000300 |
| 2026-06-04 | $3,448.31 | $7.49 | $0.00000300 |
| 2026-06-03 | $3,448.31 | $7.49 | $0.00000353 |
| 2026-06-02 | $3,670.06 | $387.51 | $0.00000353 |
| 2026-06-01 | $4,437.97 | $2.42 | $0.00000376 |
| 2026-05-31 | $4,530.04 | $17.93 | $0.00000455 |
| 2026-05-30 | $4,481.45 | $19.55 | $0.00000464 |
| 2026-05-29 | $4,567.85 | $106.07 | $0.00000459 |
| 2026-05-28 | $4,901.27 | $1.67 | $0.00000468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
