Zentry Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$13,695,230	$621,881	N/A
2026-08-15	$13,795,789	$840,148	$0.00170985
2026-08-14	$14,256,901	$472,137	$0.00172240
2026-08-13	$14,409,249	$1,081,541	$0.00177997
2026-08-12	$17,663,154	$423,147	$0.00179899
2026-08-11	$17,508,829	$517,580	$0.00181963
2026-08-10	$17,436,761	$346,819	$0.00180373
2026-08-09	$17,565,872	$431,080	$0.00179631
2026-08-08	$17,423,346	$547,794	$0.00180961
2026-08-07	$17,565,563	$572,050	$0.00179493
2026-08-06	$17,517,137	$712,515	$0.00180958
2026-08-05	$17,404,565	$423,977	$0.00180459
2026-08-04	$17,251,638	$528,740	$0.00179299
2026-08-03	$17,576,203	$598,638	$0.00177724
2026-08-02	$17,531,784	$717,654	$0.00181067
2026-08-01	$18,087,135	$689,332	$0.00180610
2026-07-31	$17,475,675	$500,922	$0.00186331
2026-07-30	$17,622,258	$566,691	$0.00180032
2026-07-29	$17,974,110	$386,861	$0.00181542
2026-07-28	$17,827,709	$1,433,763	$0.00185167