Zentry Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $18,991,692 | $613,679 | N/A |
| 2026-06-23 | $19,422,982 | $638,837 | $0.00243849 |
| 2026-06-22 | $19,824,127 | $643,453 | $0.00249415 |
| 2026-06-21 | $19,823,468 | $653,882 | $0.00254541 |
| 2026-06-20 | $19,405,107 | $600,884 | $0.00254568 |
| 2026-06-19 | $19,297,520 | $1,774,802 | $0.00249639 |
| 2026-06-18 | $19,661,947 | $922,495 | $0.00247798 |
| 2026-06-17 | $19,862,717 | $1,381,084 | $0.00252492 |
| 2026-06-16 | $19,816,107 | $743,037 | $0.00253226 |
| 2026-06-15 | $19,864,886 | $1,888,113 | $0.00254420 |
| 2026-06-14 | $20,153,244 | $1,422,449 | $0.00255071 |
| 2026-06-13 | $20,384,654 | $1,487,731 | $0.00259059 |
| 2026-06-12 | $20,022,323 | $1,952,508 | $0.00261746 |
| 2026-06-11 | $20,141,592 | $705,195 | $0.00257337 |
| 2026-06-10 | $20,646,790 | $2,821,627 | $0.00258624 |
| 2026-06-09 | $20,844,279 | $1,519,867 | $0.00262128 |
| 2026-06-08 | $21,044,540 | $1,639,699 | $0.00267833 |
| 2026-06-07 | $21,054,470 | $1,373,944 | $0.00270480 |
| 2026-06-06 | $21,366,738 | $1,053,707 | $0.00271461 |
| 2026-06-05 | $22,944,095 | $2,456,139 | $0.00273757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
