Zentry Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $15,230,230 | $245,176 | N/A |
| 2026-10-05 | $15,153,292 | $480,619 | $0.00190149 |
| 2026-10-04 | $14,674,678 | $1,143,026 | $0.00189189 |
| 2026-10-03 | $15,152,602 | $216,047 | $0.00183213 |
| 2026-10-02 | $14,923,087 | $1,961,169 | $0.00189180 |
| 2026-10-01 | $14,883,252 | $209,326 | $0.00186315 |
| 2026-09-30 | $15,193,281 | $614,342 | $0.00185817 |
| 2026-09-29 | $14,666,339 | $3,108,291 | $0.00189688 |
| 2026-09-28 | $14,897,316 | $2,264,000 | $0.00183109 |
| 2026-09-27 | $15,451,728 | $299,274 | $0.00185993 |
| 2026-09-26 | $14,977,825 | $2,146,613 | $0.00192915 |
| 2026-09-25 | $14,845,172 | $504,930 | $0.00186998 |
| 2026-09-24 | $14,750,776 | $322,737 | $0.00185342 |
| 2026-09-23 | $15,295,240 | $844,986 | $0.00184163 |
| 2026-09-22 | $16,507,155 | $7,542,456 | $0.00190961 |
| 2026-09-21 | $13,924,603 | $299,188 | $0.00206092 |
| 2026-09-20 | $14,025,204 | $1,473,282 | $0.00173849 |
| 2026-09-19 | $13,878,973 | $3,362,895 | $0.00175105 |
| 2026-09-18 | $13,633,060 | $491,454 | $0.00173279 |
| 2026-09-17 | $14,446,839 | $2,175,215 | $0.00170209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
