Zentry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $26,497,234 | $789,629 | N/A |
| 2026-03-22 | $26,162,827 | $743,791 | $0.00340117 |
| 2026-03-21 | $26,643,018 | $787,957 | $0.00335165 |
| 2026-03-20 | $26,629,681 | $1,046,656 | $0.00342625 |
| 2026-03-19 | $26,455,566 | $1,500,902 | $0.00341864 |
| 2026-03-18 | $27,463,288 | $1,079,762 | $0.00339587 |
| 2026-03-17 | $28,290,533 | $1,466,155 | $0.00352631 |
| 2026-03-16 | $26,940,436 | $956,387 | $0.00363448 |
| 2026-03-15 | $27,363,066 | $978,553 | $0.00345881 |
| 2026-03-14 | $27,330,502 | $1,142,319 | $0.00351151 |
| 2026-03-13 | $27,067,610 | $771,082 | $0.00351231 |
| 2026-03-12 | $27,506,151 | $831,870 | $0.00347526 |
| 2026-03-11 | $27,677,712 | $1,046,473 | $0.00353212 |
| 2026-03-10 | $27,717,814 | $2,453,955 | $0.00354857 |
| 2026-03-09 | $26,988,648 | $1,094,517 | $0.00356311 |
| 2026-03-08 | $27,460,731 | $1,913,421 | $0.00346332 |
| 2026-03-07 | $28,288,049 | $1,443,317 | $0.00352668 |
| 2026-03-06 | $28,533,467 | $1,257,839 | $0.00363658 |
| 2026-03-05 | $28,817,432 | $1,448,187 | $0.00368033 |
| 2026-03-04 | $28,440,458 | $1,388,137 | $0.00370076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
