Zentry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $24,632,795 | $1,158,705 | N/A |
| 2026-05-08 | $24,842,487 | $2,862,860 | $0.00316299 |
| 2026-05-07 | $25,650,230 | $1,358,716 | $0.00318968 |
| 2026-05-06 | $25,526,389 | $853,284 | $0.00329359 |
| 2026-05-05 | $25,442,203 | $1,832,327 | $0.00327804 |
| 2026-05-04 | $25,559,484 | $900,811 | $0.00325194 |
| 2026-05-03 | $25,820,786 | $980,483 | $0.00327781 |
| 2026-05-02 | $26,242,930 | $1,408,586 | $0.00331752 |
| 2026-05-01 | $26,638,223 | $1,653,304 | $0.00336819 |
| 2026-04-30 | $26,199,934 | $1,374,580 | $0.00342046 |
| 2026-04-29 | $25,871,141 | $1,047,073 | $0.00336489 |
| 2026-04-28 | $26,248,528 | $1,530,562 | $0.00335170 |
| 2026-04-27 | $26,417,688 | $1,089,803 | $0.00336273 |
| 2026-04-26 | $26,788,164 | $520,539 | $0.00340876 |
| 2026-04-25 | $26,762,245 | $1,804,981 | $0.00343948 |
| 2026-04-24 | $26,818,550 | $925,919 | $0.00344967 |
| 2026-04-23 | $26,682,548 | $1,340,881 | $0.00344906 |
| 2026-04-22 | $26,787,541 | $1,072,338 | $0.00343899 |
| 2026-04-21 | $26,852,891 | $1,730,614 | $0.00344161 |
| 2026-04-20 | $26,757,205 | $1,357,870 | $0.00344657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
