ZENY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $1,051,593 | $11.92 | N/A |
| 2026-11-04 | $1,051,491 | $14.28 | $0.02111574 |
| 2026-11-03 | $1,012,850 | $2.28 | $0.02111367 |
| 2026-10-27 | $1,049,992 | $7.28 | $0.02033779 |
| 2026-10-25 | $1,048,955 | $57.80 | $0.02108359 |
| 2026-10-24 | $1,021,655 | $49.99 | $0.02106276 |
| 2026-10-19 | $1,017,494 | $6.33 | $0.02051458 |
| 2026-10-18 | $1,017,494 | $6.33 | $0.02043104 |
| 2026-10-16 | $1,025,185 | $439.36 | $0.02043103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
