Zephyr Protocol Stable Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $133,199 | $11,071.97 | N/A |
| 2026-08-31 | $131,538 | $11,800.92 | $0.985779 |
| 2026-08-30 | $133,409 | $14,853.39 | $0.973494 |
| 2026-08-29 | $133,044 | $14,522.07 | $0.987341 |
| 2026-08-28 | $134,039 | $11,098.52 | $0.984635 |
| 2026-08-27 | $134,062 | $11,499.26 | $0.991997 |
| 2026-08-26 | $132,373 | $13,801.93 | $0.992170 |
| 2026-08-25 | $134,208 | $11,887.35 | $0.979673 |
| 2026-08-24 | $133,453 | $11,129.89 | $0.993248 |
| 2026-08-23 | $132,233 | $14,300.30 | $0.987660 |
| 2026-08-22 | $134,695 | $12,952.65 | $0.978634 |
| 2026-08-21 | $134,650 | $11,736.93 | $0.996857 |
| 2026-08-20 | $134,565 | $11,405.08 | $0.996522 |
| 2026-08-19 | $131,288 | $13,976.93 | $0.995892 |
| 2026-08-18 | $131,980 | $14,413.72 | $0.971640 |
| 2026-08-17 | $130,830 | $14,303.48 | $0.976758 |
| 2026-08-16 | $129,540 | $13,528.77 | $0.968249 |
| 2026-08-15 | $129,550 | $11,605.92 | $0.958701 |
| 2026-08-14 | $129,656 | $13,783.42 | $0.958774 |
| 2026-08-13 | $129,859 | $14,474.75 | $0.959560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
