Zephyr Protocol Stable Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $132,829 | $10,813.51 | N/A |
| 2026-10-04 | $132,522 | $14,768.25 | $0.983044 |
| 2026-10-03 | $132,535 | $11,610.65 | $0.980772 |
| 2026-10-02 | $133,500 | $11,124.80 | $0.980871 |
| 2026-10-01 | $133,450 | $11,570.45 | $0.988011 |
| 2026-09-30 | $132,957 | $11,511.63 | $0.987641 |
| 2026-09-29 | $132,242 | $15,616.78 | $0.983994 |
| 2026-09-28 | $132,488 | $11,527.57 | $0.978704 |
| 2026-09-27 | $133,550 | $11,553.69 | $0.980522 |
| 2026-09-26 | $133,549 | $11,525.37 | $0.988384 |
| 2026-09-25 | $132,903 | $11,377.67 | $0.988371 |
| 2026-09-24 | $132,118 | $14,725.85 | $0.983591 |
| 2026-09-23 | $133,421 | $11,663.94 | $0.977785 |
| 2026-09-22 | $135,731 | $10,893.34 | $0.987425 |
| 2026-09-21 | $135,194 | $15,855.81 | $1.005 |
| 2026-09-20 | $133,267 | $11,527.63 | $1.001 |
| 2026-09-19 | $135,080 | $11,729.05 | $0.986283 |
| 2026-09-18 | $135,118 | $15,715.54 | $0.999705 |
| 2026-09-17 | $135,030 | $11,242.36 | $0.999989 |
| 2026-09-16 | $133,120 | $12,318.23 | $0.999333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
