Zephyr Protocol Stable Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $132,960 | $11,889.32 | N/A |
| 2026-07-16 | $134,419 | $12,548.45 | $0.994813 |
| 2026-07-15 | $135,655 | $11,530.26 | $1.004 |
| 2026-07-14 | $133,331 | $10,935.67 | $0.986762 |
| 2026-07-13 | $131,619 | $14,248.52 | $0.974089 |
| 2026-07-12 | $131,858 | $10,912.90 | $0.975858 |
| 2026-07-11 | $132,608 | $11,735.35 | $0.981411 |
| 2026-07-10 | $131,429 | $10,713.40 | $0.972686 |
| 2026-07-09 | $132,604 | $11,048.85 | $0.981377 |
| 2026-07-08 | $135,693 | $15,965.18 | $1.004 |
| 2026-07-07 | $134,247 | $14,707.18 | $0.993541 |
| 2026-07-06 | $134,795 | $14,438.66 | $0.997592 |
| 2026-07-05 | $135,379 | $14,655.68 | $1.002 |
| 2026-07-04 | $134,671 | $14,394.87 | $0.996678 |
| 2026-07-03 | $135,286 | $14,750.65 | $1.001 |
| 2026-07-02 | $132,867 | $15,374.42 | $0.983328 |
| 2026-07-01 | $131,270 | $14,495.98 | $0.971510 |
| 2026-06-30 | $131,102 | $14,679.62 | $0.970264 |
| 2026-06-29 | $132,734 | $13,385.09 | $0.982341 |
| 2026-06-28 | $131,873 | $13,769.02 | $0.975971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
