Zephyr Protocol Stable Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $134,392 | $14,805.05 | N/A |
| 2026-05-31 | $134,521 | $15,949.75 | $0.994615 |
| 2026-05-30 | $135,411 | $15,375.70 | $0.995570 |
| 2026-05-29 | $133,582 | $15,131.98 | $1.002 |
| 2026-05-28 | $133,974 | $14,794.07 | $0.988619 |
| 2026-05-27 | $133,920 | $15,267.02 | $0.991493 |
| 2026-05-26 | $134,412 | $13,728.31 | $0.991126 |
| 2026-05-25 | $134,962 | $14,325.58 | $0.994759 |
| 2026-05-24 | $134,616 | $13,973.20 | $0.998828 |
| 2026-05-23 | $134,237 | $14,675.16 | $0.996296 |
| 2026-05-22 | $134,120 | $14,122.93 | $0.993467 |
| 2026-05-21 | $134,756 | $14,855.64 | $0.992597 |
| 2026-05-20 | $135,412 | $14,626.49 | $0.997304 |
| 2026-05-19 | $133,907 | $14,307.43 | $1.002 |
| 2026-05-18 | $135,195 | $14,001.03 | $0.991052 |
| 2026-05-17 | $135,538 | $14,458.48 | $1.001 |
| 2026-05-16 | $133,770 | $15,271.38 | $1.003 |
| 2026-05-15 | $135,278 | $14,042.21 | $0.989987 |
| 2026-05-14 | $134,038 | $15,526.26 | $1.001 |
| 2026-05-13 | $134,822 | $13,707.60 | $0.991989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
