Zephyr Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $4,337,972 | $291,154 | N/A |
| 2026-04-11 | $4,336,453 | $339,198 | $0.380836 |
| 2026-04-10 | $4,371,840 | $334,012 | $0.381447 |
| 2026-04-09 | $4,444,534 | $344,584 | $0.384497 |
| 2026-04-08 | $4,864,116 | $335,768 | $0.390890 |
| 2026-04-07 | $4,845,163 | $338,275 | $0.427791 |
| 2026-04-06 | $4,660,377 | $342,845 | $0.422696 |
| 2026-04-05 | $4,643,762 | $342,391 | $0.410051 |
| 2026-04-04 | $4,642,369 | $335,532 | $0.408769 |
| 2026-04-03 | $4,707,721 | $336,159 | $0.408818 |
| 2026-04-02 | $4,892,813 | $338,401 | $0.413391 |
| 2026-04-01 | $4,829,006 | $334,576 | $0.432671 |
| 2026-03-31 | $4,981,405 | $346,294 | $0.425689 |
| 2026-03-30 | $4,913,102 | $315,203 | $0.439446 |
| 2026-03-29 | $5,033,890 | $330,398 | $0.433616 |
| 2026-03-28 | $5,053,963 | $350,106 | $0.444471 |
| 2026-03-27 | $4,990,061 | $372,125 | $0.446428 |
| 2026-03-26 | $5,042,479 | $364,866 | $0.440317 |
| 2026-03-25 | $4,816,758 | $364,830 | $0.445826 |
| 2026-03-24 | $4,646,452 | $352,467 | $0.426576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
