Zephyr Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $4,297,118 | $107,878 | N/A |
| 2026-05-06 | $4,166,398 | $117,114 | $0.346033 |
| 2026-05-05 | $4,219,096 | $109,853 | $0.335962 |
| 2026-05-04 | $4,232,257 | $111,948 | $0.338472 |
| 2026-05-03 | $4,206,554 | $110,763 | $0.341539 |
| 2026-05-02 | $4,478,841 | $111,449 | $0.339595 |
| 2026-05-01 | $4,485,065 | $111,152 | $0.361822 |
| 2026-04-30 | $4,437,888 | $121,120 | $0.362200 |
| 2026-04-29 | $4,262,146 | $112,253 | $0.358700 |
| 2026-04-28 | $4,416,358 | $106,448 | $0.344020 |
| 2026-04-27 | $4,443,663 | $94,678 | $0.357237 |
| 2026-04-26 | $4,442,844 | $108,770 | $0.359021 |
| 2026-04-25 | $4,604,768 | $114,870 | $0.359670 |
| 2026-04-24 | $4,704,560 | $106,951 | $0.372926 |
| 2026-04-23 | $4,976,121 | $109,992 | $0.381161 |
| 2026-04-22 | $4,982,662 | $115,212 | $0.403402 |
| 2026-04-21 | $4,529,048 | $113,694 | $0.404006 |
| 2026-04-20 | $4,719,593 | $109,472 | $0.367335 |
| 2026-04-19 | $4,796,430 | $112,179 | $0.382980 |
| 2026-04-18 | $4,924,764 | $110,910 | $0.388769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
