ZERA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,885,286 | $184,464 | N/A |
| 2026-05-11 | $2,915,793 | $143,189 | $0.00289081 |
| 2026-05-10 | $3,178,852 | $168,745 | $0.00291779 |
| 2026-05-09 | $3,096,289 | $136,623 | $0.00317149 |
| 2026-05-08 | $2,965,490 | $155,494 | $0.00309841 |
| 2026-05-07 | $3,454,959 | $317,741 | $0.00296752 |
| 2026-05-06 | $2,736,916 | $220,705 | $0.00345732 |
| 2026-05-05 | $2,148,902 | $157,973 | $0.00273879 |
| 2026-05-04 | $2,379,383 | $139,823 | $0.00215015 |
| 2026-05-03 | $2,433,370 | $119,442 | $0.00237672 |
| 2026-05-02 | $2,568,237 | $138,664 | $0.00243502 |
| 2026-05-01 | $2,551,008 | $124,487 | $0.00257002 |
| 2026-04-30 | $2,769,295 | $101,653 | $0.00255275 |
| 2026-04-29 | $2,733,741 | $123,127 | $0.00277374 |
| 2026-04-28 | $2,796,074 | $135,143 | $0.00274258 |
| 2026-04-27 | $2,761,187 | $132,018 | $0.00279797 |
| 2026-04-26 | $2,868,480 | $118,372 | $0.00276058 |
| 2026-04-25 | $2,731,341 | $143,843 | $0.00287039 |
| 2026-04-24 | $3,162,233 | $149,786 | $0.00273320 |
| 2026-04-23 | $3,304,625 | $126,179 | $0.00316447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
