ZERA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $53,482 | $277.62 | N/A |
| 2026-08-11 | $55,025 | $1,130.59 | $0.00005352 |
| 2026-08-10 | $51,097 | $360.47 | $0.00005506 |
| 2026-08-09 | $51,353 | $431.81 | $0.00005113 |
| 2026-08-08 | $47,535 | $592.96 | $0.00005139 |
| 2026-08-07 | $47,398 | $928.20 | $0.00004757 |
| 2026-08-06 | $52,407 | $708.85 | $0.00004743 |
| 2026-08-05 | $56,468 | $1,503.94 | $0.00005244 |
| 2026-08-04 | $58,142 | $1,311.50 | $0.00005651 |
| 2026-08-03 | $65,167 | $1,111.34 | $0.00005818 |
| 2026-08-02 | $64,551 | $1,716.78 | $0.00006521 |
| 2026-08-01 | $71,410 | $2,399.45 | $0.00006460 |
| 2026-07-31 | $73,002 | $1,324.25 | $0.00007146 |
| 2026-07-30 | $64,884 | $618.01 | $0.00007305 |
| 2026-07-29 | $68,964 | $593.60 | $0.00006493 |
| 2026-07-28 | $65,006 | $620.64 | $0.00006901 |
| 2026-07-27 | $65,314 | $1,767.02 | $0.00006505 |
| 2026-07-26 | $59,808 | $1,997.28 | $0.00006536 |
| 2026-07-25 | $70,805 | $523.73 | $0.00005985 |
| 2026-07-24 | $71,516 | $415.63 | $0.00007085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
