ZERA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $134,217 | $1,350.98 | N/A |
| 2026-10-17 | $142,995 | $2,249.24 | $0.00013433 |
| 2026-10-16 | $157,055 | $1,894.69 | $0.00014311 |
| 2026-10-15 | $152,386 | $4,435.88 | $0.00015718 |
| 2026-10-14 | $135,151 | $3,729.26 | $0.00015251 |
| 2026-10-13 | $156,592 | $496.41 | $0.00013526 |
| 2026-10-12 | $163,391 | $6,394.85 | $0.00015672 |
| 2026-10-11 | $163,849 | $492.55 | $0.00016353 |
| 2026-10-10 | $166,071 | $1,060.44 | $0.00016398 |
| 2026-10-09 | $167,899 | $2,470.32 | $0.00016621 |
| 2026-10-08 | $187,706 | $7,001.01 | $0.00016804 |
| 2026-10-07 | $206,629 | $1,115.23 | $0.00018786 |
| 2026-10-06 | $203,413 | $740.29 | $0.00020680 |
| 2026-10-05 | $211,512 | $1,157.38 | $0.00020358 |
| 2026-10-04 | $205,798 | $1,815.23 | $0.00021169 |
| 2026-10-03 | $195,620 | $10,167.60 | $0.00020597 |
| 2026-10-02 | $254,577 | $6,978.20 | $0.00019578 |
| 2026-10-01 | $227,133 | $10,106.08 | $0.00025479 |
| 2026-09-30 | $255,665 | $9,687.56 | $0.00022732 |
| 2026-09-29 | $254,496 | $64,168 | $0.00025588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
