Zerebro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $23,273,459 | $6,058,499 | N/A |
| 2026-06-05 | $23,318,618 | $8,066,463 | $0.02353263 |
| 2026-06-04 | $25,035,190 | $6,080,204 | $0.02332131 |
| 2026-06-03 | $24,959,942 | $5,483,353 | $0.02510553 |
| 2026-06-02 | $24,452,830 | $4,714,464 | $0.02500872 |
| 2026-06-01 | $24,100,042 | $4,253,223 | $0.02445795 |
| 2026-05-31 | $24,669,886 | $3,645,379 | $0.02405920 |
| 2026-05-30 | $23,119,708 | $3,914,020 | $0.02481350 |
| 2026-05-29 | $22,425,677 | $2,242,557 | $0.02314584 |
| 2026-05-28 | $22,489,938 | $2,837,034 | $0.02242821 |
| 2026-05-27 | $21,900,178 | $4,337,344 | $0.02245215 |
| 2026-05-26 | $24,402,237 | $6,615,834 | $0.02225823 |
| 2026-05-25 | $22,365,846 | $3,354,433 | $0.02434883 |
| 2026-05-24 | $21,730,590 | $2,213,692 | $0.02235025 |
| 2026-05-23 | $21,554,627 | $2,790,349 | $0.02179854 |
| 2026-05-22 | $21,375,207 | $2,441,796 | $0.02154655 |
| 2026-05-21 | $21,808,453 | $2,922,373 | $0.02137535 |
| 2026-05-20 | $22,920,238 | $2,684,158 | $0.02178085 |
| 2026-05-19 | $22,334,493 | $2,533,309 | $0.02288997 |
| 2026-05-18 | $23,189,193 | $7,220,912 | $0.02225484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
