Zerebro Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$38,632,832	$10,279,407	N/A
2026-07-21	$36,881,785	$11,598,623	$0.03863483
2026-07-20	$43,679,978	$14,184,817	$0.03688369
2026-07-19	$33,764,007	$7,011,468	$0.04368224
2026-07-18	$33,178,964	$7,821,775	$0.03376575
2026-07-17	$33,269,446	$7,206,204	$0.03318068
2026-07-16	$35,285,391	$7,702,903	$0.03327116
2026-07-15	$35,972,663	$8,164,606	$0.03528721
2026-07-14	$34,179,339	$8,267,652	$0.03597452
2026-07-13	$34,075,771	$6,149,096	$0.03418110
2026-07-12	$35,160,155	$7,057,078	$0.03407753
2026-07-11	$35,488,473	$7,983,380	$0.03516196
2026-07-10	$37,222,759	$7,792,115	$0.03549030
2026-07-09	$36,094,874	$8,255,025	$0.03722468
2026-07-08	$38,035,293	$9,523,456	$0.03609673
2026-07-07	$39,332,852	$12,364,309	$0.03803725
2026-07-06	$37,545,359	$9,085,547	$0.03933487
2026-07-05	$35,360,125	$8,025,832	$0.03754729
2026-07-04	$39,377,878	$9,526,634	$0.03536194
2026-07-03	$42,134,445	$8,743,543	$0.03937990