Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $44,297 | $12.38 | N/A |
| 2026-06-22 | $45,117 | $10.88 | $0.00044493 |
| 2026-06-21 | $44,751 | $7.10 | $0.00045115 |
| 2026-06-20 | $44,225 | $5.21 | $0.00044751 |
| 2026-06-19 | $45,679 | $95.09 | $0.00044226 |
| 2026-06-18 | $48,679 | $11.68 | $0.00045679 |
| 2026-06-17 | $50,782 | $138.47 | $0.00048679 |
| 2026-06-16 | $51,434 | $15.70 | $0.00050586 |
| 2026-06-15 | $52,641 | $15.63 | $0.00051434 |
| 2026-06-14 | $51,320 | $5.30 | $0.00052641 |
| 2026-06-13 | $49,521 | $11.76 | $0.00051320 |
| 2026-06-12 | $49,116 | $94.09 | $0.00049521 |
| 2026-06-11 | $46,484 | $323.44 | $0.00049116 |
| 2026-06-10 | $49,167 | $13.42 | $0.00046484 |
| 2026-06-09 | $52,650 | $61.63 | $0.00049167 |
| 2026-06-08 | $49,249 | $11.86 | $0.00052651 |
| 2026-06-07 | $48,118 | $14.99 | $0.00049249 |
| 2026-06-06 | $49,093 | $77.87 | $0.00048118 |
| 2026-06-05 | $56,345 | $30.11 | $0.00049093 |
| 2026-06-04 | $60,823 | $36.93 | $0.00056547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
