Zero Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $20,587 | $10.42 | N/A |
| 2026-11-05 | $23,329 | $7.06 | $0.00020587 |
| 2026-11-04 | $23,234 | $1.51 | $0.00023329 |
| 2026-11-03 | $23,558 | $2.56 | $0.00023234 |
| 2026-11-02 | $24,694 | $1.42 | $0.00023558 |
| 2026-11-01 | $24,838 | $1.21 | $0.00024694 |
| 2026-10-31 | $25,749 | $11.65 | $0.00024838 |
| 2026-10-30 | $25,049 | $9.62 | $0.00025749 |
| 2026-10-29 | $27,658 | $2.29 | $0.00025049 |
| 2026-10-28 | $27,100 | $1.69 | $0.00027658 |
| 2026-10-27 | $27,048 | $7.55 | $0.00027100 |
| 2026-10-26 | $27,337 | $4.58 | $0.00027048 |
| 2026-10-25 | $27,716 | $3.63 | $0.00027337 |
| 2026-10-24 | $28,554 | $3.04 | $0.00027716 |
| 2026-10-23 | $29,700 | $7.47 | $0.00028554 |
| 2026-10-22 | $32,316 | $9.12 | $0.00029700 |
| 2026-10-21 | $30,019 | $80.06 | $0.00032316 |
| 2026-10-20 | $30,359 | $4.45 | $0.00030019 |
| 2026-10-19 | $30,764 | $7.46 | $0.00030359 |
| 2026-10-18 | $33,263 | $7.30 | $0.00030764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
