Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $42,440 | $196.20 | N/A |
| 2026-09-21 | $40,200 | $5.45 | $0.00042440 |
| 2026-09-20 | $41,354 | $13.95 | $0.00040200 |
| 2026-09-19 | $36,998 | $5.06 | $0.00041354 |
| 2026-09-18 | $35,082 | $2.35 | $0.00036998 |
| 2026-09-17 | $35,181 | $5.42 | $0.00035082 |
| 2026-09-16 | $34,228 | $2.79 | $0.00035181 |
| 2026-09-15 | $35,181 | $2.08 | $0.00034228 |
| 2026-09-14 | $36,090 | $13.69 | $0.00035181 |
| 2026-09-13 | $36,916 | $12.09 | $0.00036090 |
| 2026-09-12 | $33,477 | $5.51 | $0.00036916 |
| 2026-09-11 | $31,839 | $2.74 | $0.00033477 |
| 2026-09-10 | $34,358 | $4.99 | $0.00031839 |
| 2026-09-09 | $35,295 | $2.57 | $0.00034358 |
| 2026-09-08 | $34,481 | $35.05 | $0.00035295 |
| 2026-09-07 | $34,905 | $2.88 | $0.00034481 |
| 2026-09-06 | $33,977 | $24.61 | $0.00034905 |
| 2026-09-05 | $33,112 | $5.81 | $0.00033977 |
| 2026-09-04 | $33,255 | $2.45 | $0.00033112 |
| 2026-09-03 | $32,776 | $27.64 | $0.00033255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
