Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $30,986 | $1.51 | N/A |
| 2026-08-06 | $31,219 | $3.10 | $0.00030986 |
| 2026-08-05 | $31,532 | $1.36 | $0.00031219 |
| 2026-08-04 | $30,908 | $2.74 | $0.00031532 |
| 2026-08-03 | $30,598 | $1.75 | $0.00030908 |
| 2026-07-31 | $29,625 | $1.60 | $0.00030598 |
| 2026-07-30 | $29,328 | $5.00 | $0.00029625 |
| 2026-07-29 | $32,482 | $4.01 | $0.00029328 |
| 2026-07-28 | $32,995 | $9.04 | $0.00032482 |
| 2026-07-27 | $35,515 | $2.35 | $0.00032995 |
| 2026-07-26 | $35,251 | $19.48 | $0.00035515 |
| 2026-07-25 | $34,236 | $9.86 | $0.00035251 |
| 2026-07-24 | $36,647 | $2.64 | $0.00034236 |
| 2026-07-23 | $37,689 | $1.077 | $0.00036647 |
| 2026-07-22 | $37,097 | $2.75 | $0.00037689 |
| 2026-07-21 | $35,852 | $6.15 | $0.00037097 |
| 2026-07-20 | $35,777 | $3.03 | $0.00035852 |
| 2026-07-19 | $35,936 | $1.36 | $0.00035777 |
| 2026-07-18 | $36,621 | $12.16 | $0.00035936 |
| 2026-07-17 | $35,853 | $14.94 | $0.00036621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
