ZERO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $8,427.43 | $19.62 | N/A |
| 2026-08-05 | $8,109.99 | $1,513.08 | $0.00000844 |
| 2026-08-04 | $8,242.20 | $72.18 | $0.00000812 |
| 2026-08-01 | $7,915.72 | $16.89 | $0.00000826 |
| 2026-07-31 | $8,191.57 | $176.89 | $0.00000793 |
| 2026-07-30 | $8,457.29 | $164.74 | $0.00000820 |
| 2026-07-28 | $8,715.20 | $3.47 | $0.00000847 |
| 2026-07-27 | $8,976.75 | $3.58 | $0.00000873 |
| 2026-07-26 | $8,785.88 | $22.78 | $0.00000899 |
| 2026-07-25 | $8,793.04 | $22.24 | $0.00000880 |
| 2026-07-24 | $8,984.73 | $5.11 | $0.00000881 |
| 2026-07-23 | $9,246.31 | $8.12 | $0.00000900 |
| 2026-07-22 | $9,315.63 | $5.71 | $0.00000926 |
| 2026-07-21 | $9,344.00 | $3.77 | $0.00000933 |
| 2026-07-20 | $9,092.24 | $5.24 | $0.00000936 |
| 2026-07-19 | $9,179.99 | $89.12 | $0.00000911 |
| 2026-07-18 | $9,295.00 | $94.30 | $0.00000919 |
| 2026-07-17 | $9,005.22 | $310.33 | $0.00000931 |
| 2026-07-16 | $8,186.81 | $9.55 | $0.00000902 |
| 2026-07-15 | $8,402.44 | $4.90 | $0.00000820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
