ZERO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $8,714.56 | $25.08 | N/A |
| 2026-06-22 | $8,475.67 | $185.88 | $0.00000873 |
| 2026-06-21 | $9,040.48 | $152.98 | $0.00000849 |
| 2026-06-20 | $7,873.45 | $8.60 | $0.00000906 |
| 2026-06-19 | $8,118.21 | $8.64 | $0.00000789 |
| 2026-06-18 | $8,370.40 | $9.85 | $0.00000813 |
| 2026-06-17 | $8,465.06 | $3.73 | $0.00000838 |
| 2026-06-16 | $8,584.70 | $16.41 | $0.00000848 |
| 2026-06-15 | $7,888.03 | $1.26 | $0.00000860 |
| 2026-06-14 | $7,888.03 | $1.26 | $0.00000790 |
| 2026-06-13 | $7,748.37 | $8.92 | $0.00000790 |
| 2026-06-12 | $7,702.75 | $1.13 | $0.00000776 |
| 2026-06-11 | $7,461.98 | $91.92 | $0.00000767 |
| 2026-06-10 | $7,574.49 | $195.12 | $0.00000747 |
| 2026-06-09 | $8,562.24 | $6.96 | $0.00000759 |
| 2026-06-08 | $8,346.17 | $111.18 | $0.00000857 |
| 2026-06-07 | $7,697.98 | $626.51 | $0.00000836 |
| 2026-06-06 | $8,898.88 | $93.71 | $0.00000771 |
| 2026-06-05 | $9,441.86 | $17.02 | $0.00000886 |
| 2026-06-04 | $10,063.94 | $20.66 | $0.00000941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
