ZERO-HUMAN COMPANY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $75,959 | $36.85 | N/A |
| 2026-10-02 | $75,947 | $52.39 | $0.00007598 |
| 2026-10-01 | $75,007 | $759.65 | $0.00007597 |
| 2026-09-30 | $81,830 | $180.02 | $0.00007502 |
| 2026-09-29 | $80,147 | $650.18 | $0.00008185 |
| 2026-09-28 | $77,636 | $2,130.08 | $0.00008017 |
| 2026-09-27 | $90,353 | $2,497.39 | $0.00007766 |
| 2026-09-26 | $79,627 | $277.06 | $0.00009038 |
| 2026-09-25 | $75,547 | $988.67 | $0.00007965 |
| 2026-09-24 | $83,091 | $2,085.92 | $0.00007557 |
| 2026-09-23 | $78,377 | $4,159.51 | $0.00008311 |
| 2026-09-22 | $111,568 | $3,081.95 | $0.00007840 |
| 2026-09-21 | $127,964 | $37.79 | $0.00011159 |
| 2026-09-20 | $128,541 | $817.95 | $0.00012800 |
| 2026-09-19 | $135,529 | $1,597.51 | $0.00012857 |
| 2026-09-18 | $106,519 | $621.61 | $0.00013556 |
| 2026-09-17 | $101,355 | $1,066.61 | $0.00010655 |
| 2026-09-16 | $109,844 | $97.56 | $0.00010138 |
| 2026-09-15 | $122,230 | $1,455.35 | $0.00010987 |
| 2026-09-14 | $117,988 | $10,853.88 | $0.00012226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
