ZERO-HUMAN COMPANY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $81,593 | $41.20 | N/A |
| 2026-08-16 | $81,943 | $300.54 | $0.00008161 |
| 2026-08-15 | $76,644 | $239.43 | $0.00008196 |
| 2026-08-14 | $80,489 | $1,186.25 | $0.00007666 |
| 2026-08-13 | $81,572 | $1,205.07 | $0.00008050 |
| 2026-08-12 | $90,560 | $181.63 | $0.00008159 |
| 2026-08-11 | $91,476 | $23.83 | $0.00009058 |
| 2026-08-10 | $92,470 | $18.19 | $0.00009149 |
| 2026-08-09 | $92,202 | $204.50 | $0.00009249 |
| 2026-08-08 | $90,608 | $27.98 | $0.00009222 |
| 2026-08-07 | $89,358 | $44.02 | $0.00009062 |
| 2026-08-06 | $90,298 | $56.53 | $0.00008937 |
| 2026-08-05 | $89,123 | $1,010.14 | $0.00009031 |
| 2026-08-04 | $107,266 | $691.36 | $0.00008914 |
| 2026-08-03 | $97,877 | $27.34 | $0.00010728 |
| 2026-08-02 | $96,273 | $179.41 | $0.00009789 |
| 2026-08-01 | $94,519 | $401.75 | $0.00009629 |
| 2026-07-31 | $102,839 | $6,275.24 | $0.00009453 |
| 2026-07-30 | $72,051 | $31.10 | $0.00010286 |
| 2026-07-29 | $71,757 | $808.87 | $0.00007206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
