ZERO-HUMAN COMPANY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $148,592 | $1,180.51 | N/A |
| 2026-07-01 | $146,705 | $1,165.52 | $0.00014672 |
| 2026-06-30 | $131,700 | $151.59 | $0.00013172 |
| 2026-06-29 | $135,248 | $1,482.03 | $0.00013526 |
| 2026-06-28 | $136,071 | $4,265.90 | $0.00013609 |
| 2026-06-27 | $124,459 | $1,374.91 | $0.00012447 |
| 2026-06-26 | $141,324 | $1,568.60 | $0.00014134 |
| 2026-06-25 | $124,656 | $3,604.27 | $0.00012467 |
| 2026-06-24 | $120,244 | $396.46 | $0.00012026 |
| 2026-06-23 | $126,926 | $350.55 | $0.00012694 |
| 2026-06-22 | $127,051 | $2,680.52 | $0.00012707 |
| 2026-06-21 | $126,240 | $630.17 | $0.00012625 |
| 2026-06-20 | $142,660 | $162.28 | $0.00014268 |
| 2026-06-19 | $137,323 | $481.02 | $0.00013734 |
| 2026-06-18 | $140,498 | $2,403.95 | $0.00014051 |
| 2026-06-17 | $150,239 | $837.75 | $0.00015026 |
| 2026-06-16 | $158,994 | $5,845.50 | $0.00015901 |
| 2026-06-15 | $142,360 | $3,545.43 | $0.00014238 |
| 2026-06-14 | $131,708 | $636.77 | $0.00013172 |
| 2026-06-13 | $135,107 | $3,045.16 | $0.00013512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
