Zero Network Bridged USDC (Zero Network) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $91,902 | $95.35 | N/A |
| 2026-07-21 | $91,288 | $76.19 | $1.017 |
| 2026-07-20 | $88,950 | $752.15 | $1.010 |
| 2026-07-19 | $89,150 | $1.070 | $0.984323 |
| 2026-07-17 | $87,117 | $3.03 | $0.986532 |
| 2026-07-16 | $91,370 | $511.53 | $0.964040 |
| 2026-07-15 | $92,335 | $667.32 | $1.011 |
| 2026-07-14 | $91,455 | $10.75 | $1.022 |
| 2026-07-13 | $92,042 | $1.78 | $1.012 |
| 2026-07-12 | $92,235 | $429.13 | $1.019 |
| 2026-07-11 | $100,669 | $427.37 | $1.021 |
| 2026-07-10 | $567,178 | $29.13 | $1.11 |
| 2026-07-09 | $562,455 | $74.00 | $1.016 |
| 2026-07-08 | $576,236 | $3.54 | $1.008 |
| 2026-07-07 | $587,198 | $3.61 | $1.032 |
| 2026-07-04 | $568,865 | $114.98 | $1.052 |
| 2026-07-03 | $596,741 | $129.54 | $1.019 |
| 2026-07-02 | $561,612 | $7.67 | $1.069 |
| 2026-07-01 | $546,656 | $253.39 | $1.006 |
| 2026-06-30 | $579,806 | $173.12 | $0.979439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
