Zero Network Bridged WETH (Zero Network) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$37,406	$2.02	N/A
2026-07-16	$38,166	$1.029	$1,872.27
2026-07-15	$39,085	$511.54	$1,917.38
2026-07-14	$38,513	$667.33	$1,889.32
2026-07-13	$35,957	$12.40	$1,763.93
2026-07-12	$36,598	$429.28	$1,795.35
2026-07-11	$36,585	$429.13	$1,794.71
2026-07-10	$36,595	$427.24	$1,795.23
2026-07-09	$0.000000000000000000	$74.07	$1,743.55
2026-07-08	$0.000000000000000000	$74.00	$1,742.02
2026-07-07	$0.000000000000000000	$3.54	$1,771.96
2026-07-04	$0.000000000000000000	$9.27	$1,795.38
2026-07-03	$0.000000000000000000	$114.98	$1,756.67
2026-07-02	$0.000000000000000000	$129.54	$1,697.91
2026-07-01	$0.000000000000000000	$7.67	$1,612.25
2026-06-30	$0.000000000000000000	$253.39	$1,570.12
2026-06-29	$0.000000000000000000	$173.17	$1,609.96
2026-06-28	$0.000000000000000000	$4.99	$1,567.53
2026-06-27	$0.000000000000000000	$2,685.50	$1,574.53
2026-06-26	$0.000000000000000000	$1.97	$1,576.50