Zero Ontology System Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $202,031 | $6.29 | N/A |
| 2026-10-11 | $204,828 | $9.61 | $0.00022345 |
| 2026-10-10 | $202,132 | $4.30 | $0.00022655 |
| 2026-10-09 | $202,926 | $1,169.28 | $0.00022357 |
| 2026-10-08 | $226,080 | $1.61 | $0.00022444 |
| 2026-10-07 | $235,098 | $134.32 | $0.00025005 |
| 2026-10-06 | $236,814 | $3.97 | $0.00026003 |
| 2026-10-05 | $237,975 | $5,460.94 | $0.00026193 |
| 2026-10-04 | $288,214 | $12,196.54 | $0.00026321 |
| 2026-10-03 | $232,227 | $22.20 | $0.00031878 |
| 2026-10-02 | $232,110 | $15.93 | $0.00025685 |
| 2026-10-01 | $231,504 | $5.07 | $0.00025672 |
| 2026-09-30 | $233,448 | $5.91 | $0.00025605 |
| 2026-09-29 | $233,147 | $1.049 | $0.00025820 |
| 2026-09-28 | $232,179 | $5.26 | $0.00025787 |
| 2026-09-27 | $238,083 | $450.46 | $0.00025680 |
| 2026-09-26 | $237,557 | $238.47 | $0.00026333 |
| 2026-09-25 | $228,045 | $485.43 | $0.00026275 |
| 2026-09-24 | $225,912 | $1,819.58 | $0.00025223 |
| 2026-09-23 | $250,297 | $20.02 | $0.00024987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
