Zero Ontology System Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $173,175 | $133.56 | N/A |
| 2026-07-18 | $171,493 | $18.81 | $0.00018843 |
| 2026-07-17 | $170,359 | $535.74 | $0.00018718 |
| 2026-07-16 | $167,101 | $715.71 | $0.00018360 |
| 2026-07-15 | $169,218 | $3.07 | $0.00018593 |
| 2026-07-14 | $169,631 | $162.21 | $0.00018638 |
| 2026-07-13 | $163,593 | $7.50 | $0.00017975 |
| 2026-07-12 | $168,823 | $1.76 | $0.00018549 |
| 2026-07-11 | $171,344 | $657.15 | $0.00018826 |
| 2026-07-10 | $171,704 | $674.77 | $0.00018866 |
| 2026-07-09 | $178,524 | $1,009.13 | $0.00019615 |
| 2026-07-08 | $171,631 | $943.05 | $0.00018858 |
| 2026-07-07 | $168,261 | $862.90 | $0.00018488 |
| 2026-07-06 | $160,081 | $5.35 | $0.00017589 |
| 2026-07-05 | $162,492 | $5.43 | $0.00017854 |
| 2026-07-04 | $162,934 | $445.70 | $0.00017902 |
| 2026-07-03 | $163,992 | $28.51 | $0.00017707 |
| 2026-07-02 | $160,673 | $246.38 | $0.00017349 |
| 2026-07-01 | $154,548 | $97.37 | $0.00016687 |
| 2026-06-30 | $145,521 | $260.36 | $0.00015713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
