Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $177,505 | $0.431515 | N/A |
| 2026-06-20 | $133,850 | $37.77 | $0.01210761 |
| 2026-06-19 | $133,691 | $37.74 | $0.00913481 |
| 2026-06-18 | $144,768 | $15.52 | $0.00912745 |
| 2026-06-17 | $144,768 | $15.52 | $0.00987992 |
| 2026-06-12 | $137,819 | $1.69 | $0.00987992 |
| 2026-06-11 | $137,287 | $1.70 | $0.00940570 |
| 2026-06-10 | $141,873 | $3.48 | $0.00936937 |
| 2026-06-09 | $144,099 | $3.53 | $0.00968236 |
| 2026-06-08 | $134,040 | $3.39 | $0.00983425 |
| 2026-06-07 | $131,865 | $3.34 | $0.00913165 |
| 2026-06-06 | $131,008 | $21.10 | $0.00899277 |
| 2026-06-05 | $143,978 | $1.81 | $0.00894089 |
| 2026-06-04 | $148,783 | $180.96 | $0.00982603 |
| 2026-06-03 | $146,766 | $0.01946586 | $0.01015589 |
| 2026-06-02 | $146,955 | $0.01953897 | $0.00998249 |
| 2026-06-01 | $146,902 | $0.01954993 | $0.01001999 |
| 2026-05-31 | $191,865 | $26.34 | $0.01002561 |
| 2026-05-30 | $180,054 | $39.09 | $0.01309417 |
| 2026-05-29 | $213,172 | $100.77 | $0.01228811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
