Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $165,143 | $0.00112705 | N/A |
| 2026-09-19 | $225,411 | $198.57 | $0.01127048 |
| 2026-09-18 | $165,843 | $4.36 | $0.01538357 |
| 2026-09-16 | $177,400 | $40.91 | $0.01131824 |
| 2026-09-15 | $171,953 | $10.98 | $0.01210694 |
| 2026-09-14 | $146,316 | $4.14 | $0.01173526 |
| 2026-09-13 | $147,215 | $5.07 | $0.00998559 |
| 2026-09-12 | $147,038 | $4.14 | $0.01004694 |
| 2026-09-11 | $148,320 | $4.18 | $0.01003489 |
| 2026-09-09 | $149,394 | $4.23 | $0.01012234 |
| 2026-09-08 | $150,215 | $4.26 | $0.01019562 |
| 2026-09-06 | $151,671 | $4.31 | $0.01025167 |
| 2026-09-05 | $151,428 | $2.04 | $0.01035102 |
| 2026-09-04 | $163,305 | $1.34 | $0.01033446 |
| 2026-09-01 | $159,433 | $4.30 | $0.01114504 |
| 2026-08-31 | $158,886 | $6.52 | $0.01088076 |
| 2026-08-30 | $148,397 | $2.12 | $0.01084342 |
| 2026-08-29 | $147,882 | $4.19 | $0.01012762 |
| 2026-08-28 | $152,504 | $4.45 | $0.01009243 |
| 2026-08-27 | $152,164 | $4.44 | $0.01040789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
