Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $151,984 | $4.31 | N/A |
| 2026-05-07 | $155,171 | $2.18 | $0.01038752 |
| 2026-05-06 | $154,126 | $2.17 | $0.01057306 |
| 2026-05-05 | $153,243 | $64.69 | $0.01051963 |
| 2026-05-04 | $149,986 | $4.40 | $0.01045830 |
| 2026-05-03 | $146,855 | $0.01091186 | $0.01023606 |
| 2026-05-02 | $150,858 | $4.27 | $0.01001088 |
| 2026-05-01 | $149,468 | $4.24 | $0.01029559 |
| 2026-04-30 | $144,453 | $4.05 | $0.01020069 |
| 2026-04-29 | $150,703 | $4.25 | $0.00985325 |
| 2026-04-28 | $146,418 | $5.85 | $0.01028150 |
| 2026-04-27 | $148,547 | $2.57 | $0.00999253 |
| 2026-04-26 | $147,840 | $4.73 | $0.01013785 |
| 2026-04-25 | $153,260 | $0.690118 | $0.01009023 |
| 2026-04-24 | $149,140 | $4.66 | $0.01045950 |
| 2026-04-23 | $149,140 | $4.66 | $0.01017646 |
| 2026-04-22 | $160,928 | $4.47 | $0.01017646 |
| 2026-04-21 | $154,519 | $4.07 | $0.01098589 |
| 2026-04-20 | $162,442 | $9.94 | $0.01054544 |
| 2026-04-19 | $177,621 | $13.08 | $0.01108614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
