Zero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $557,859 | $44.09 | $0.04148089 | N/A |
2024-05-22 | $566,944 | $111.88 | $0.04211678 | $0.04148089 |
2024-05-21 | $518,500 | $20.29 | $0.03856232 | $0.04211678 |
2024-05-20 | $285,211 | $4.56 | $0.02121658 | $0.03856232 |
2024-05-19 | $288,107 | $5.57 | $0.02141990 | $0.02121658 |
2024-05-18 | $446,031 | $2.35 | $0.03316906 | $0.02141990 |
2024-05-17 | $434,932 | $2.77 | $0.03232539 | $0.03316906 |
2024-05-16 | $393,086 | $2.00 | $0.02923699 | $0.03232539 |
2024-05-15 | $759,772 | $1.010 | $0.056521 | $0.02923699 |
2024-05-14 | $480,356 | $2.14 | $0.03573996 | $0.056521 |
2024-05-13 | $469,754 | $2.76 | $0.03495512 | $0.03573996 |
2024-05-12 | $469,754 | $2.76 | $0.03495512 | $0.03495512 |
2024-05-11 | $373,718 | $14.16 | $0.02781800 | $0.03495512 |
2024-05-10 | $388,872 | $18.87 | $0.02894909 | $0.02781800 |
2024-05-09 | $369,361 | $7.39 | $0.02753395 | $0.02894909 |
2024-05-08 | $377,591 | $34.50 | $0.02805418 | $0.02753395 |
2024-05-07 | $388,563 | $216.52 | $0.02893866 | $0.02805418 |
2024-05-06 | $266,317 | $4.80 | $0.01984773 | $0.02893866 |
2024-05-05 | $282,945 | $20.98 | $0.02108245 | $0.01984773 |
2024-05-04 | $490,276 | $56.22 | $0.03647235 | $0.02108245 |
2024-05-03 | $245,959 | $5.30 | $0.01832878 | $0.03647235 |
2024-05-02 | $250,456 | $21.37 | $0.01866667 | $0.01832878 |
2024-05-01 | $242,072 | $6.03 | $0.01804495 | $0.01866667 |
2024-04-30 | $282,436 | $5.98 | $0.02106007 | $0.01804495 |
2024-04-29 | $279,029 | $21.10 | $0.02080525 | $0.02106007 |
2024-04-28 | $246,739 | $0.538212 | $0.01840041 | $0.02080525 |
2024-04-27 | $248,015 | $6.45 | $0.01850173 | $0.01840041 |
2024-04-26 | $276,565 | $133.70 | $0.02064127 | $0.01850173 |
2024-04-25 | $249,803 | $39.22 | $0.01863250 | $0.02064127 |
2024-04-24 | $249,803 | $39.22 | $0.01863250 | $0.01863250 |
2024-04-23 | $327,400 | $0.02443469 | $0.02443469 | $0.01863250 |
Ønsker du data i en annen valuta? Bruk API-en vår