Zero1 Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $91,586 | $2,561.02 | N/A |
| 2026-10-15 | $99,952 | $89.91 | $0.00031237 |
| 2026-10-14 | $107,603 | $1,423.04 | $0.00034091 |
| 2026-10-13 | $128,713 | $337.95 | $0.00036700 |
| 2026-10-12 | $136,608 | $697.95 | $0.00043900 |
| 2026-10-11 | $120,553 | $342.65 | $0.00046593 |
| 2026-10-10 | $121,685 | $272.88 | $0.00041117 |
| 2026-10-09 | $123,683 | $849.05 | $0.00041503 |
| 2026-10-08 | $118,297 | $1,281.57 | $0.00042185 |
| 2026-10-07 | $168,465 | $3,684.96 | $0.00040348 |
| 2026-10-06 | $150,073 | $1,927.10 | $0.00057459 |
| 2026-10-05 | $126,279 | $4,530.04 | $0.00051205 |
| 2026-10-04 | $70,851 | $304.51 | $0.00043087 |
| 2026-10-03 | $74,432 | $1,142.62 | $0.00024175 |
| 2026-10-02 | $66,193 | $378.93 | $0.00025396 |
| 2026-10-01 | $73,235 | $438.42 | $0.00022585 |
| 2026-09-30 | $60,817 | $307.19 | $0.00024988 |
| 2026-09-29 | $68,672 | $1,586.28 | $0.00020751 |
| 2026-09-28 | $92,254 | $3,070.18 | $0.00023431 |
| 2026-09-27 | $112,041 | $1,315.25 | $0.00031477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
