Zero1 Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,044,076 | $64,330 | N/A |
| 2026-05-12 | $1,146,586 | $76,210 | $0.00360204 |
| 2026-05-11 | $1,163,332 | $68,846 | $0.00395666 |
| 2026-05-10 | $1,030,918 | $68,678 | $0.00401443 |
| 2026-05-09 | $1,011,990 | $68,627 | $0.00357671 |
| 2026-05-08 | $1,013,566 | $64,169 | $0.00349236 |
| 2026-05-07 | $1,053,896 | $81,807 | $0.00351733 |
| 2026-05-06 | $959,440 | $64,587 | $0.00363707 |
| 2026-05-05 | $919,291 | $69,778 | $0.00330780 |
| 2026-05-04 | $837,057 | $65,641 | $0.00317246 |
| 2026-05-03 | $925,443 | $68,576 | $0.00288735 |
| 2026-05-02 | $983,581 | $68,909 | $0.00319273 |
| 2026-05-01 | $1,103,513 | $70,693 | $0.00339432 |
| 2026-04-30 | $1,152,793 | $74,242 | $0.00380823 |
| 2026-04-29 | $1,080,451 | $74,617 | $0.00397834 |
| 2026-04-28 | $888,142 | $65,689 | $0.00371366 |
| 2026-04-27 | $985,818 | $65,787 | $0.00306500 |
| 2026-04-26 | $781,790 | $63,942 | $0.00340333 |
| 2026-04-25 | $765,364 | $64,301 | $0.00268253 |
| 2026-04-24 | $808,925 | $69,037 | $0.00265436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
