ZEROBASE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$22,529,805	$2,095,374	N/A
2026-10-18	$23,141,077	$1,656,688	$0.068882
2026-10-17	$23,570,466	$2,214,767	$0.070751
2026-10-16	$23,844,987	$3,505,197	$0.072992
2026-10-15	$23,802,033	$2,618,644	$0.073843
2026-10-14	$24,914,971	$2,912,678	$0.073710
2026-10-13	$25,006,417	$2,509,498	$0.077156
2026-10-12	$26,484,880	$2,431,840	$0.077439
2026-10-11	$26,107,442	$2,329,975	$0.082018
2026-10-10	$26,067,640	$2,408,343	$0.080849
2026-10-09	$25,687,703	$3,117,018	$0.080726
2026-10-08	$26,871,457	$2,764,525	$0.079549
2026-10-07	$28,887,798	$2,059,263	$0.083215
2026-10-06	$28,388,727	$2,426,457	$0.089459
2026-10-05	$27,799,862	$1,676,465	$0.087913
2026-10-04	$28,008,136	$2,472,517	$0.086090
2026-10-03	$28,098,186	$3,357,554	$0.086735
2026-10-02	$27,722,962	$3,387,221	$0.087014
2026-10-01	$28,242,019	$3,782,715	$0.085852
2026-09-30	$28,027,577	$3,056,950	$0.087459