ZEROBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $44,241,159 | $8,910,009 | N/A |
| 2026-05-09 | $45,015,304 | $25,722,946 | $0.180724 |
| 2026-05-08 | $43,702,352 | $15,228,887 | $0.183182 |
| 2026-05-07 | $44,665,316 | $13,947,370 | $0.178352 |
| 2026-05-06 | $45,336,438 | $30,833,080 | $0.182309 |
| 2026-05-05 | $49,590,052 | $73,543,923 | $0.185050 |
| 2026-05-04 | $46,353,208 | $36,046,028 | $0.203004 |
| 2026-05-03 | $48,081,393 | $27,657,713 | $0.188926 |
| 2026-05-02 | $46,672,452 | $60,586,870 | $0.196008 |
| 2026-05-01 | $44,874,992 | $41,165,785 | $0.190003 |
| 2026-04-30 | $44,210,245 | $50,565,432 | $0.182351 |
| 2026-04-29 | $45,622,498 | $190,160,192 | $0.180339 |
| 2026-04-28 | $48,016,983 | $243,594,039 | $0.186000 |
| 2026-04-27 | $54,951,858 | $413,235,052 | $0.196252 |
| 2026-04-26 | $41,182,691 | $165,427,282 | $0.224943 |
| 2026-04-25 | $35,264,228 | $95,967,855 | $0.168485 |
| 2026-04-24 | $27,979,561 | $35,419,300 | $0.143878 |
| 2026-04-23 | $24,425,105 | $14,251,574 | $0.113985 |
| 2026-04-22 | $25,360,313 | $9,572,334 | $0.099640 |
| 2026-04-21 | $27,761,651 | $16,250,804 | $0.103644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
