ZEROBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $39,223,849 | $22,288,187 | N/A |
| 2026-05-17 | $39,629,609 | $36,118,425 | $0.160065 |
| 2026-05-16 | $38,457,982 | $28,852,082 | $0.161749 |
| 2026-05-15 | $35,669,738 | $29,157,035 | $0.157415 |
| 2026-05-14 | $37,902,589 | $50,364,654 | $0.145316 |
| 2026-05-13 | $37,861,854 | $19,227,975 | $0.154533 |
| 2026-05-12 | $37,311,257 | $29,675,864 | $0.154955 |
| 2026-05-11 | $41,805,492 | $16,274,242 | $0.152067 |
| 2026-05-10 | $44,241,159 | $8,910,009 | $0.170279 |
| 2026-05-09 | $45,015,304 | $25,722,946 | $0.180724 |
| 2026-05-08 | $43,702,352 | $15,228,887 | $0.183182 |
| 2026-05-07 | $44,665,316 | $13,947,370 | $0.178352 |
| 2026-05-06 | $45,336,438 | $30,833,080 | $0.182309 |
| 2026-05-05 | $49,590,052 | $73,543,923 | $0.185050 |
| 2026-05-04 | $46,353,208 | $36,046,028 | $0.203004 |
| 2026-05-03 | $48,081,393 | $27,657,713 | $0.188926 |
| 2026-05-02 | $46,672,452 | $60,586,870 | $0.196008 |
| 2026-05-01 | $44,874,992 | $41,165,785 | $0.190003 |
| 2026-04-30 | $44,210,245 | $50,565,432 | $0.182351 |
| 2026-04-29 | $45,622,498 | $190,160,192 | $0.180339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
