ZEROBASE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $37,099,709 | $16,737,221 | N/A |
| 2026-07-02 | $39,572,935 | $28,182,987 | $0.140604 |
| 2026-07-01 | $42,604,927 | $87,905,793 | $0.151376 |
| 2026-06-30 | $33,973,760 | $29,969,311 | $0.120710 |
| 2026-06-29 | $30,248,791 | $8,561,290 | $0.107475 |
| 2026-06-28 | $104,215,947 | $6,322,237 | $0.104216 |
| 2026-06-27 | $102,642,482 | $6,565,863 | $0.102642 |
| 2026-06-26 | $106,805,170 | $9,572,432 | $0.106805 |
| 2026-06-25 | $30,903,782 | $12,711,041 | $0.109802 |
| 2026-06-24 | $30,390,195 | $10,647,845 | $0.107977 |
| 2026-06-23 | $30,147,607 | $9,343,715 | $0.107115 |
| 2026-06-22 | $31,848,062 | $10,177,601 | $0.113157 |
| 2026-06-21 | $33,584,768 | $8,751,980 | $0.119327 |
| 2026-06-20 | $33,220,493 | $11,957,500 | $0.118033 |
| 2026-06-19 | $34,153,314 | $9,064,461 | $0.121347 |
| 2026-06-18 | $34,950,026 | $21,223,408 | $0.124178 |
| 2026-06-17 | $35,875,162 | $19,848,477 | $0.127465 |
| 2026-06-16 | $36,195,414 | $19,498,769 | $0.128603 |
| 2026-06-15 | $32,122,862 | $10,877,043 | $0.114133 |
| 2026-06-14 | $32,458,731 | $11,853,720 | $0.115327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
