ZEROBASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $23,827,057 | $7,219,522 | N/A |
| 2026-08-18 | $22,368,757 | $11,862,512 | $0.073787 |
| 2026-08-17 | $23,668,549 | $5,451,143 | $0.076149 |
| 2026-08-16 | $24,929,609 | $6,641,892 | $0.080574 |
| 2026-08-15 | $26,623,581 | $8,759,598 | $0.084867 |
| 2026-08-14 | $25,634,846 | $6,128,957 | $0.090633 |
| 2026-08-13 | $26,554,578 | $10,797,481 | $0.087268 |
| 2026-08-12 | $27,765,720 | $11,610,951 | $0.090399 |
| 2026-08-11 | $30,230,907 | $13,719,862 | $0.094522 |
| 2026-08-10 | $30,067,339 | $25,782,175 | $0.102914 |
| 2026-08-09 | $30,341,197 | $33,904,125 | $0.102357 |
| 2026-08-08 | $33,357,888 | $94,569,762 | $0.103289 |
| 2026-08-07 | $55,128,198 | $169,323,606 | $0.113559 |
| 2026-08-06 | $128,126,414 | $28,045,081 | $0.187670 |
| 2026-08-05 | $107,783,785 | $7,757,744 | $0.128126 |
| 2026-08-04 | $116,160,549 | $7,243,560 | $0.107784 |
| 2026-08-03 | $122,008,145 | $11,854,710 | $0.116161 |
| 2026-08-02 | $116,356,388 | $6,041,371 | $0.122008 |
| 2026-08-01 | $117,285,434 | $8,921,764 | $0.116356 |
| 2026-07-31 | $117,936,367 | $14,371,510 | $0.117285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
