ZeroClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,923.04 | $1.027 | N/A |
| 2026-05-10 | $5,701.26 | $243.11 | $0.00000589 |
| 2026-05-09 | $5,698.20 | $243.12 | $0.00000570 |
| 2026-05-08 | $6,137.28 | $20.95 | $0.00000570 |
| 2026-05-07 | $6,164.27 | $138.18 | $0.00000618 |
| 2026-05-06 | $5,668.31 | $4.22 | $0.00000617 |
| 2026-05-05 | $5,588.60 | $95.25 | $0.00000567 |
| 2026-05-04 | $5,588.60 | $95.25 | $0.00000559 |
| 2026-05-03 | $5,636.08 | $9.71 | $0.00000559 |
| 2026-05-02 | $5,629.75 | $9.69 | $0.00000564 |
| 2026-05-01 | $5,658.54 | $50.67 | $0.00000563 |
| 2026-04-30 | $5,797.54 | $226.19 | $0.00000566 |
| 2026-04-29 | $6,581.38 | $13.39 | $0.00000580 |
| 2026-04-28 | $6,651.00 | $30.24 | $0.00000658 |
| 2026-04-27 | $6,939.60 | $268.75 | $0.00000666 |
| 2026-04-26 | $6,579.11 | $171.26 | $0.00000695 |
| 2026-04-25 | $6,510.74 | $12.73 | $0.00000658 |
| 2026-04-24 | $6,399.37 | $2.99 | $0.00000655 |
| 2026-04-23 | $6,480.00 | $25.69 | $0.00000641 |
| 2026-04-22 | $6,364.88 | $81.80 | $0.00000648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
