ZeroClaw Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $4,541.74 | $8.14 | N/A |
| 2026-06-22 | $4,684.58 | $20.42 | $0.00000454 |
| 2026-06-21 | $4,455.36 | $31.14 | $0.00000469 |
| 2026-06-20 | $4,454.46 | $31.01 | $0.00000447 |
| 2026-06-19 | $4,585.78 | $3,851.66 | $0.00000446 |
| 2026-06-18 | $4,608.53 | $16.59 | $0.00000459 |
| 2026-06-17 | $4,583.28 | $16.50 | $0.00000461 |
| 2026-06-14 | $4,489.12 | $67.15 | $0.00000458 |
| 2026-06-13 | $4,388.56 | $72.32 | $0.00000449 |
| 2026-06-12 | $4,319.26 | $78.05 | $0.00000439 |
| 2026-06-11 | $4,098.03 | $124.42 | $0.00000432 |
| 2026-06-10 | $4,538.64 | $2,025.03 | $0.00000410 |
| 2026-06-09 | $4,540.60 | $2,024.89 | $0.00000454 |
| 2026-06-07 | $3,920.89 | $2.70 | $0.00000454 |
| 2026-06-06 | $4,164.47 | $20.56 | $0.00000392 |
| 2026-06-05 | $4,335.56 | $21.42 | $0.00000417 |
| 2026-06-04 | $4,596.79 | $302.18 | $0.00000434 |
| 2026-06-03 | $4,741.45 | $3.86 | $0.00000460 |
| 2026-06-02 | $5,194.71 | $26.65 | $0.00000474 |
| 2026-06-01 | $5,194.71 | $26.65 | $0.00000520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
