ZeroLend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $57,645 | $2.06 | N/A |
| 2026-10-14 | $59,711 | $4.58 | $0.000000690703 |
| 2026-10-13 | $60,465 | $1.16 | $0.000000715458 |
| 2026-10-11 | $59,874 | $2.80 | $0.000000724496 |
| 2026-10-10 | $59,453 | $1.53 | $0.000000717410 |
| 2026-10-09 | $59,210 | $7.27 | $0.000000712370 |
| 2026-10-08 | $61,773 | $4.48 | $0.000000709452 |
| 2026-10-07 | $65,087 | $78.28 | $0.000000740171 |
| 2026-10-06 | $67,266 | $279.69 | $0.000000779879 |
| 2026-10-05 | $61,174 | $5.58 | $0.000000805990 |
| 2026-10-04 | $60,395 | $1.55 | $0.000000732989 |
| 2026-10-03 | $60,017 | $1.73 | $0.000000723657 |
| 2026-10-02 | $60,870 | $12.11 | $0.000000719138 |
| 2026-10-01 | $61,162 | $1.50 | $0.000000729357 |
| 2026-09-30 | $60,511 | $18.69 | $0.000000732859 |
| 2026-09-29 | $61,740 | $19.10 | $0.000000725060 |
| 2026-09-27 | $61,331 | $7.98 | $0.000000739779 |
| 2026-09-26 | $61,064 | $4.93 | $0.000000734879 |
| 2026-09-25 | $61,080 | $3.51 | $0.000000731690 |
| 2026-09-24 | $61,163 | $3.96 | $0.000000731880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
