ZeroLend USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $11,814,890 | $9,953,219 | $0.00047198 | N/A |
2024-05-31 | $11,754,855 | $9,250,546 | $0.00047181 | $0.00047198 |
2024-05-30 | $11,480,818 | $8,999,787 | $0.00045981 | $0.00047181 |
2024-05-29 | $12,151,852 | $10,775,609 | $0.00048537 | $0.00045981 |
2024-05-28 | $12,052,358 | $10,354,895 | $0.00048186 | $0.00048537 |
2024-05-27 | $12,355,592 | $12,869,635 | $0.00049450 | $0.00048186 |
2024-05-26 | $11,732,252 | $7,322,268 | $0.00046858 | $0.00049450 |
2024-05-25 | $11,555,199 | $11,139,467 | $0.00046280 | $0.00046858 |
2024-05-24 | $11,683,909 | $10,197,150 | $0.00046698 | $0.00046280 |
2024-05-23 | $13,060,029 | $11,673,560 | $0.00052328 | $0.00046698 |
2024-05-22 | $12,710,839 | $11,532,802 | $0.00050619 | $0.00052328 |
2024-05-21 | $12,248,553 | $13,418,778 | $0.00048932 | $0.00050619 |
2024-05-20 | $10,616,769 | $7,064,770 | $0.00042542 | $0.00048932 |
2024-05-19 | $11,488,424 | $8,108,958 | $0.00045981 | $0.00042542 |
2024-05-18 | $12,719,502 | $12,356,584 | $0.00050892 | $0.00045981 |
2024-05-17 | $11,475,436 | $10,011,677 | $0.00045850 | $0.00050892 |
2024-05-16 | $11,662,280 | $10,512,196 | $0.00046561 | $0.00045850 |
2024-05-15 | $11,943,907 | $12,849,752 | $0.00047702 | $0.00046561 |
2024-05-14 | $12,107,980 | $19,019,596 | $0.00048459 | $0.00047702 |
2024-05-13 | $12,676,567 | $23,493,709 | $0.00050671 | $0.00048459 |
2024-05-12 | $14,278,246 | $34,480,850 | $0.00057197 | $0.00050671 |
2024-05-11 | $11,540,692 | $29,697,817 | $0.00046073 | $0.00057197 |
2024-05-10 | $12,761,697 | $17,417,170 | $0.00051047 | $0.00046073 |
2024-05-09 | $13,033,258 | $32,696,773 | $0.00052223 | $0.00051047 |
2024-05-08 | $14,039,203 | $48,470,599 | $0.00056197 | $0.00052223 |
2024-05-07 | $14,348,250 | $51,651,922 | $0.00057393 | $0.00056197 |
2024-05-06 | $14,348,250 | $51,651,922 | $0.00057393 | $0.00057393 |
Ønsker du data i en annen valuta? Bruk API-en vår