ZeroLend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $58,053 | $5.64 | N/A |
| 2026-08-28 | $59,322 | $1.78 | $0.000000695758 |
| 2026-08-22 | $59,917 | $1.15 | $0.000000710956 |
| 2026-08-21 | $57,247 | $1.094 | $0.000000718169 |
| 2026-08-19 | $45,695 | $64.89 | $0.000000686167 |
| 2026-08-18 | $45,671 | $60.58 | $0.000000547705 |
| 2026-08-16 | $46,630 | $4.21 | $0.000000547424 |
| 2026-08-15 | $46,718 | $8.59 | $0.000000558923 |
| 2026-08-14 | $47,899 | $8.63 | $0.000000559970 |
| 2026-08-12 | $46,756 | $87.56 | $0.000000574127 |
| 2026-08-11 | $47,944 | $13.33 | $0.000000560430 |
| 2026-08-10 | $49,614 | $3.67 | $0.000000574674 |
| 2026-08-09 | $49,790 | $3.95 | $0.000000594683 |
| 2026-08-07 | $49,545 | $1.66 | $0.000000596799 |
| 2026-08-01 | $48,308 | $5.80 | $0.000000593863 |
| 2026-07-31 | $48,894 | $10.01 | $0.000000579048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
