ZeroSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $34,849 | $2.65 | N/A |
| 2026-09-30 | $34,172 | $1.49 | $0.00034849 |
| 2026-09-29 | $34,509 | $1.92 | $0.00034172 |
| 2026-09-28 | $35,105 | $22.89 | $0.00034509 |
| 2026-09-27 | $35,327 | $1.29 | $0.00035105 |
| 2026-09-26 | $35,321 | $1.006 | $0.00035327 |
| 2026-09-25 | $35,254 | $2.29 | $0.00035321 |
| 2026-09-24 | $34,725 | $10.76 | $0.00035254 |
| 2026-09-23 | $35,025 | $2.20 | $0.00034725 |
| 2026-09-22 | $35,542 | $31.52 | $0.00035025 |
| 2026-09-21 | $35,982 | $2.27 | $0.00035542 |
| 2026-09-20 | $35,627 | $1.47 | $0.00035982 |
| 2026-09-19 | $35,514 | $43.89 | $0.00035627 |
| 2026-09-18 | $36,109 | $3.18 | $0.00035514 |
| 2026-09-17 | $35,515 | $1.57 | $0.00036109 |
| 2026-09-16 | $34,724 | $2.78 | $0.00035515 |
| 2026-09-15 | $35,103 | $2.62 | $0.00034724 |
| 2026-09-14 | $35,077 | $2.10 | $0.00035103 |
| 2026-09-13 | $35,540 | $2.43 | $0.00035077 |
| 2026-09-12 | $35,309 | $1.84 | $0.00035540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
