ZeroSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $16,852.69 | $278,091 | N/A |
| 2026-05-10 | $17,159.90 | $291,389 | $0.00022591 |
| 2026-05-09 | $17,163.41 | $283,652 | $0.00022705 |
| 2026-05-08 | $17,306.90 | $289,041 | $0.00022612 |
| 2026-05-07 | $17,088.90 | $276,015 | $0.00023293 |
| 2026-05-06 | $17,158.05 | $297,931 | $0.00023009 |
| 2026-05-05 | $17,149.61 | $282,787 | $0.00023305 |
| 2026-05-04 | $17,011.20 | $263,966 | $0.00023109 |
| 2026-05-03 | $17,375.75 | $289,514 | $0.00023000 |
| 2026-05-02 | $17,078.65 | $284,877 | $0.00023395 |
| 2026-05-01 | $17,232.33 | $280,788 | $0.00023000 |
| 2026-04-30 | $17,227.36 | $283,660 | $0.00022902 |
| 2026-04-29 | $17,455.16 | $290,900 | $0.00023289 |
| 2026-04-28 | $17,235.90 | $279,942 | $0.00022998 |
| 2026-04-27 | $17,384.36 | $300,114 | $0.00023207 |
| 2026-04-26 | $17,456.98 | $291,697 | $0.00023607 |
| 2026-04-25 | $17,752.27 | $284,460 | $0.00023312 |
| 2026-04-24 | $17,608.99 | $284,721 | $0.00023807 |
| 2026-04-23 | $17,828.59 | $288,216 | $0.00023717 |
| 2026-04-22 | $17,379.36 | $292,908 | $0.00024005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
