ZeroSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $1,710,714 | $798,774 | $0.02303611 | N/A |
2024-05-03 | $1,647,848 | $730,180 | $0.02222461 | $0.02303611 |
2024-05-02 | $1,596,102 | $777,137 | $0.02151621 | $0.02222461 |
2024-05-01 | $1,610,172 | $667,928 | $0.02158200 | $0.02151621 |
2024-04-30 | $1,842,886 | $825,012 | $0.02482189 | $0.02158200 |
2024-04-29 | $1,832,577 | $759,725 | $0.02467458 | $0.02482189 |
2024-04-28 | $1,918,093 | $807,258 | $0.02577268 | $0.02467458 |
2024-04-27 | $1,891,213 | $788,712 | $0.02556682 | $0.02577268 |
2024-04-26 | $1,805,936 | $785,448 | $0.02430176 | $0.02556682 |
2024-04-25 | $1,823,299 | $467,856 | $0.02448912 | $0.02430176 |
2024-04-24 | $1,860,072 | $825,895 | $0.02507203 | $0.02448912 |
2024-04-23 | $1,771,576 | $837,940 | $0.02384107 | $0.02507203 |
2024-04-22 | $1,775,611 | $827,111 | $0.02390756 | $0.02384107 |
2024-04-21 | $1,692,765 | $727,064 | $0.02279139 | $0.02390756 |
2024-04-20 | $1,608,794 | $428,813 | $0.02160520 | $0.02279139 |
2024-04-19 | $1,604,808 | $694,001 | $0.02157418 | $0.02160520 |
2024-04-18 | $1,597,250 | $767,985 | $0.02148113 | $0.02157418 |
2024-04-17 | $1,707,191 | $808,263 | $0.02296448 | $0.02148113 |
2024-04-16 | $1,839,939 | $702,941 | $0.02480898 | $0.02296448 |
2024-04-15 | $2,006,747 | $774,337 | $0.02702813 | $0.02480898 |
2024-04-14 | $1,860,365 | $703,471 | $0.02504304 | $0.02702813 |
2024-04-13 | $1,954,937 | $729,066 | $0.02633789 | $0.02504304 |
2024-04-12 | $2,200,956 | $494,219 | $0.02960304 | $0.02633789 |
2024-04-11 | $2,162,315 | $737,792 | $0.02971341 | $0.02960304 |
2024-04-10 | $2,148,213 | $735,683 | $0.02898552 | $0.02971341 |
2024-04-09 | $2,300,312 | $822,084 | $0.03106312 | $0.02898552 |
2024-04-08 | $2,234,293 | $780,040 | $0.03037930 | $0.03106312 |
2024-04-07 | $2,235,027 | $800,908 | $0.03001635 | $0.03037930 |
2024-04-06 | $2,239,293 | $787,810 | $0.03013435 | $0.03001635 |
2024-04-05 | $2,265,141 | $674,976 | $0.03082203 | $0.03013435 |
2024-04-04 | $2,087,312 | $708,379 | $0.02811127 | $0.03082203 |
Ønsker du data i en annen valuta? Bruk API-en vår