ZeroTrust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,246,799 | $7,010.69 | N/A |
| 2026-06-22 | $1,226,671 | $6,177.80 | $0.00339044 |
| 2026-06-21 | $1,189,050 | $8,016.62 | $0.00335442 |
| 2026-06-20 | $1,195,816 | $2,687.42 | $0.00324222 |
| 2026-06-19 | $1,198,751 | $4,943.19 | $0.00325182 |
| 2026-06-18 | $1,172,480 | $8,937.05 | $0.00325979 |
| 2026-06-17 | $1,221,550 | $15,868.82 | $0.00318834 |
| 2026-06-16 | $1,169,063 | $12,492.73 | $0.00332178 |
| 2026-06-15 | $1,104,330 | $991.73 | $0.00317165 |
| 2026-06-14 | $1,049,196 | $4,327.95 | $0.00300305 |
| 2026-06-13 | $1,008,621 | $2,711.75 | $0.00285310 |
| 2026-06-12 | $1,038,425 | $5,040.02 | $0.00274276 |
| 2026-06-11 | $1,003,559 | $6,428.13 | $0.00282645 |
| 2026-06-10 | $998,721 | $3,824.71 | $0.00272899 |
| 2026-06-09 | $982,747 | $7,455.51 | $0.00273215 |
| 2026-06-08 | $1,050,708 | $6,090.40 | $0.00267341 |
| 2026-06-07 | $1,082,064 | $8,919.41 | $0.00285721 |
| 2026-06-06 | $1,145,231 | $21,212 | $0.00294015 |
| 2026-06-05 | $1,120,057 | $15,066.51 | $0.00311425 |
| 2026-06-04 | $1,094,484 | $19,149.77 | $0.00304579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
