Zest Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$35,508,161	$2,261,906	N/A
2026-08-03	$36,847,870	$6,803,679	$0.243207
2026-08-02	$36,708,060	$1,304,763	$0.252383
2026-08-01	$36,699,878	$1,503,500	$0.251425
2026-07-31	$36,492,848	$1,693,982	$0.251369
2026-07-30	$36,588,638	$3,919,463	$0.249951
2026-07-29	$36,503,029	$3,842,089	$0.250607
2026-07-28	$33,763,486	$2,828,790	$0.250021
2026-07-27	$36,235,916	$2,147,627	$0.231257
2026-07-26	$35,832,624	$1,560,670	$0.248191
2026-07-25	$35,737,430	$2,423,148	$0.245429
2026-07-24	$35,826,935	$2,612,434	$0.244777
2026-07-23	$33,440,486	$2,760,811	$0.245390
2026-07-22	$32,335,597	$13,590,111	$0.229044
2026-07-21	$37,425,116	$9,938,210	$0.221477
2026-07-20	$30,917,714	$6,059,835	$0.256336
2026-07-19	$31,926,052	$4,311,354	$0.211765
2026-07-18	$31,599,370	$6,852,140	$0.218672
2026-07-17	$31,691,807	$5,933,975	$0.216434
2026-07-16	$32,582,008	$4,521,234	$0.217067