Zeta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $4,226,617 | $42,629 | N/A |
| 2026-05-19 | $4,247,830 | $64,076 | $0.02250933 |
| 2026-05-18 | $4,510,219 | $37,355 | $0.02262313 |
| 2026-05-17 | $4,506,340 | $36,484 | $0.02400755 |
| 2026-05-16 | $4,488,510 | $39,725 | $0.02399931 |
| 2026-05-15 | $4,500,730 | $89,592 | $0.02389903 |
| 2026-05-14 | $4,513,869 | $44,102 | $0.02396897 |
| 2026-05-13 | $4,630,369 | $85,852 | $0.02403951 |
| 2026-05-12 | $4,686,355 | $144,587 | $0.02469428 |
| 2026-05-11 | $5,139,457 | $138,653 | $0.02499202 |
| 2026-05-10 | $5,244,746 | $77,189 | $0.02736950 |
| 2026-05-09 | $5,223,039 | $82,091 | $0.02793186 |
| 2026-05-08 | $5,190,731 | $89,810 | $0.02781608 |
| 2026-05-07 | $5,204,350 | $119,152 | $0.02764440 |
| 2026-05-06 | $5,456,773 | $112,691 | $0.02772160 |
| 2026-05-05 | $5,382,585 | $76,939 | $0.02904022 |
| 2026-05-04 | $5,404,445 | $83,258 | $0.02866023 |
| 2026-05-03 | $5,368,721 | $80,253 | $0.02878241 |
| 2026-05-02 | $5,403,135 | $79,508 | $0.02859112 |
| 2026-05-01 | $5,516,289 | $82,370 | $0.02877545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
