Zetrix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $155,285 | N/A |
| 2026-09-13 | $0.000000000000000000 | $268,318 | $10.44 |
| 2026-09-12 | $0.000000000000000000 | $202,970 | $10.49 |
| 2026-09-11 | $0.000000000000000000 | $201,155 | $10.53 |
| 2026-09-10 | $0.000000000000000000 | $194,440 | $10.45 |
| 2026-09-09 | $0.000000000000000000 | $168,338 | $10.50 |
| 2026-09-08 | $0.000000000000000000 | $281,057 | $10.61 |
| 2026-09-07 | $0.000000000000000000 | $252,943 | $10.64 |
| 2026-09-06 | $0.000000000000000000 | $209,784 | $11.07 |
| 2026-09-05 | $0.000000000000000000 | $197,753 | $10.49 |
| 2026-09-04 | $0.000000000000000000 | $187,489 | $10.50 |
| 2026-09-03 | $0.000000000000000000 | $193,532 | $10.64 |
| 2026-09-02 | $0.000000000000000000 | $185,463 | $10.63 |
| 2026-09-01 | $0.000000000000000000 | $184,126 | $10.55 |
| 2026-08-31 | $0.000000000000000000 | $305,953 | $10.62 |
| 2026-08-30 | $0.000000000000000000 | $173,877 | $10.66 |
| 2026-08-29 | $0.000000000000000000 | $280,621 | $9.95 |
| 2026-08-28 | $0.000000000000000000 | $187,679 | $10.15 |
| 2026-08-27 | $0.000000000000000000 | $191,974 | $10.08 |
| 2026-08-26 | $0.000000000000000000 | $192,660 | $10.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
