Zetrix Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $27,876 | N/A |
| 2026-11-01 | $0.000000000000000000 | $27,108 | $2.47 |
| 2026-10-31 | $0.000000000000000000 | $29,572 | $2.53 |
| 2026-10-30 | $0.000000000000000000 | $31,395 | $2.70 |
| 2026-10-29 | $0.000000000000000000 | $31,531 | $2.75 |
| 2026-10-28 | $0.000000000000000000 | $29,804 | $2.91 |
| 2026-10-27 | $0.000000000000000000 | $30,230 | $2.89 |
| 2026-10-26 | $0.000000000000000000 | $27,792 | $2.88 |
| 2026-10-25 | $0.000000000000000000 | $32,659 | $2.92 |
| 2026-10-24 | $0.000000000000000000 | $31,159 | $3.18 |
| 2026-10-23 | $0.000000000000000000 | $33,976 | $3.20 |
| 2026-10-22 | $0.000000000000000000 | $35,487 | $3.21 |
| 2026-10-21 | $0.000000000000000000 | $34,141 | $3.30 |
| 2026-10-20 | $0.000000000000000000 | $16,917.00 | $3.27 |
| 2026-10-19 | $0.000000000000000000 | $26,936 | $3.24 |
| 2026-10-18 | $0.000000000000000000 | $27,520 | $2.98 |
| 2026-10-17 | $0.000000000000000000 | $28,913 | $2.53 |
| 2026-10-16 | $0.000000000000000000 | $29,717 | $2.57 |
| 2026-10-15 | $0.000000000000000000 | $18,888.21 | $2.60 |
| 2026-10-14 | $0.000000000000000000 | $22,358 | $2.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
