Zetrix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $289,846 | N/A |
| 2026-07-28 | $0.000000000000000000 | $286,624 | $8.87 |
| 2026-07-27 | $0.000000000000000000 | $342,952 | $8.85 |
| 2026-07-26 | $0.000000000000000000 | $370,328 | $9.02 |
| 2026-07-25 | $0.000000000000000000 | $327,420 | $9.04 |
| 2026-07-24 | $0.000000000000000000 | $356,591 | $9.07 |
| 2026-07-23 | $0.000000000000000000 | $304,994 | $9.15 |
| 2026-07-22 | $0.000000000000000000 | $324,518 | $9.10 |
| 2026-07-21 | $0.000000000000000000 | $326,710 | $9.19 |
| 2026-07-20 | $0.000000000000000000 | $322,832 | $9.14 |
| 2026-07-19 | $0.000000000000000000 | $316,097 | $9.29 |
| 2026-07-18 | $0.000000000000000000 | $271,647 | $9.30 |
| 2026-07-17 | $0.000000000000000000 | $294,157 | $9.31 |
| 2026-07-16 | $0.000000000000000000 | $310,671 | $9.35 |
| 2026-07-15 | $0.000000000000000000 | $332,415 | $9.36 |
| 2026-07-14 | $0.000000000000000000 | $337,854 | $9.36 |
| 2026-07-13 | $0.000000000000000000 | $355,232 | $9.24 |
| 2026-07-12 | $0.000000000000000000 | $425,188 | $9.35 |
| 2026-07-11 | $0.000000000000000000 | $130,137 | $9.35 |
| 2026-07-10 | $0.000000000000000000 | $64.48 | $9.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
