Zetrix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $4,305,328 | $16.82 | N/A |
2024-05-14 | $0.000000000000000000 | $3,320,848 | $17.32 | $16.82 |
2024-05-13 | $0.000000000000000000 | $4,654,870 | $17.56 | $17.32 |
2024-05-12 | $0.000000000000000000 | $4,470,230 | $17.35 | $17.56 |
2024-05-11 | $0.000000000000000000 | $5,400,425 | $17.58 | $17.35 |
2024-05-10 | $0.000000000000000000 | $5,094,755 | $18.01 | $17.58 |
2024-05-09 | $0.000000000000000000 | $5,217,282 | $17.64 | $18.01 |
2024-05-08 | $0.000000000000000000 | $4,466,479 | $18.20 | $17.64 |
2024-05-07 | $0.000000000000000000 | $4,083,487 | $18.21 | $18.20 |
2024-05-06 | $0.000000000000000000 | $4,000,114 | $18.21 | $18.21 |
2024-05-05 | $0.000000000000000000 | $4,077,983 | $18.20 | $18.21 |
2024-05-04 | $0.000000000000000000 | $4,080,320 | $17.96 | $18.20 |
2024-05-03 | $0.000000000000000000 | $4,071,176 | $17.91 | $17.96 |
2024-05-02 | $0.000000000000000000 | $3,992,122 | $17.89 | $17.91 |
2024-05-01 | $0.000000000000000000 | $3,900,948 | $18.48 | $17.89 |
2024-04-30 | $0.000000000000000000 | $3,877,087 | $18.53 | $18.48 |
2024-04-29 | $0.000000000000000000 | $3,718,535 | $18.50 | $18.53 |
2024-04-28 | $0.000000000000000000 | $3,658,620 | $18.52 | $18.50 |
2024-04-27 | $0.000000000000000000 | $3,517,173 | $18.50 | $18.52 |
2024-04-26 | $0.000000000000000000 | $3,805,380 | $18.50 | $18.50 |
2024-04-25 | $0.000000000000000000 | $10,362,679 | $18.49 | $18.50 |
2024-04-24 | $0.000000000000000000 | $25,004,808 | $17.83 | $18.49 |
2024-04-23 | $0.000000000000000000 | $6,423,773 | $17.47 | $17.83 |
2024-04-22 | $0.000000000000000000 | $7,695,392 | $17.47 | $17.47 |
2024-04-21 | $0.000000000000000000 | $7,658,433 | $17.22 | $17.47 |
2024-04-20 | $0.000000000000000000 | $7,733,532 | $17.28 | $17.22 |
2024-04-19 | $0.000000000000000000 | $6,281,384 | $17.16 | $17.28 |
2024-04-18 | $0.000000000000000000 | $7,508,040 | $17.11 | $17.16 |
2024-04-17 | $0.000000000000000000 | $7,338,718 | $17.34 | $17.11 |
2024-04-16 | $0.000000000000000000 | $8,183,605 | $17.86 | $17.34 |
2024-04-15 | $0.000000000000000000 | $7,643,564 | $17.46 | $17.86 |
Ønsker du data i en annen valuta? Bruk API-en vår