Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $68,412 | $1.18 | N/A |
| 2026-10-03 | $68,020 | $80.84 | $0.000000000162618 |
| 2026-10-02 | $69,809 | $82.97 | $0.000000000161688 |
| 2026-10-01 | $68,350 | $1.83 | $0.000000000165940 |
| 2026-09-30 | $68,200 | $22.35 | $0.000000000162470 |
| 2026-09-29 | $67,906 | $62.25 | $0.000000000162114 |
| 2026-09-28 | $68,172 | $38.22 | $0.000000000161415 |
| 2026-09-27 | $68,341 | $15.15 | $0.000000000162047 |
| 2026-09-26 | $68,308 | $859.11 | $0.000000000162449 |
| 2026-09-25 | $69,504 | $856.32 | $0.000000000162371 |
| 2026-09-24 | $72,628 | $187.21 | $0.000000000165215 |
| 2026-09-23 | $75,720 | $852.91 | $0.000000000172640 |
| 2026-09-22 | $71,955 | $751.86 | $0.000000000179990 |
| 2026-09-21 | $64,848 | $17.50 | $0.000000000171040 |
| 2026-09-20 | $64,588 | $23.00 | $0.000000000154148 |
| 2026-09-19 | $64,145 | $7.33 | $0.000000000153529 |
| 2026-09-18 | $60,488 | $39.86 | $0.000000000152476 |
| 2026-09-17 | $59,286 | $44.37 | $0.000000000143783 |
| 2026-09-16 | $58,848 | $13.05 | $0.000000000140925 |
| 2026-09-15 | $61,793 | $47.56 | $0.000000000139884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
