Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $75,322 | $56.56 | N/A |
| 2026-07-16 | $76,014 | $31.82 | $0.000000000180688 |
| 2026-07-15 | $78,566 | $22.67 | $0.000000000186755 |
| 2026-07-14 | $72,429 | $136.79 | $0.000000000172167 |
| 2026-07-13 | $71,993 | $135.97 | $0.000000000171130 |
| 2026-07-12 | $72,485 | $20.49 | $0.000000000172299 |
| 2026-07-11 | $72,910 | $378.52 | $0.000000000173309 |
| 2026-07-10 | $74,545 | $92.43 | $0.000000000177197 |
| 2026-07-09 | $71,987 | $39.71 | $0.000000000171117 |
| 2026-07-08 | $72,015 | $385.11 | $0.000000000171183 |
| 2026-07-07 | $73,114 | $137.86 | $0.000000000173795 |
| 2026-07-06 | $73,810 | $179.97 | $0.000000000175451 |
| 2026-07-05 | $73,946 | $60.11 | $0.000000000175773 |
| 2026-07-04 | $73,085 | $7.01 | $0.000000000173727 |
| 2026-07-03 | $72,602 | $99.46 | $0.000000000172579 |
| 2026-07-02 | $69,538 | $107.82 | $0.000000000165296 |
| 2026-07-01 | $66,421 | $400.13 | $0.000000000157886 |
| 2026-06-30 | $66,810 | $379.66 | $0.000000000158810 |
| 2026-06-29 | $71,556 | $50.37 | $0.000000000170091 |
| 2026-06-28 | $70,198 | $9.44 | $0.000000000166863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
