Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $5,229,920 | $92,254 | N/A |
| 2026-08-27 | $4,926,881 | $133,668 | $0.987837 |
| 2026-08-26 | $5,197,425 | $352,184 | $0.931825 |
| 2026-08-25 | $5,497,910 | $167,490 | $0.984383 |
| 2026-08-24 | $5,518,377 | $135,222 | $1.043 |
| 2026-08-23 | $4,920,573 | $132,772 | $1.048 |
| 2026-08-22 | $5,168,784 | $254,314 | $0.935938 |
| 2026-08-21 | $4,931,465 | $102,844 | $0.984401 |
| 2026-08-20 | $4,680,886 | $114,479 | $0.940518 |
| 2026-08-19 | $4,419,476 | $448,543 | $0.893865 |
| 2026-08-18 | $4,928,569 | $6,491.62 | $0.845191 |
| 2026-08-17 | $4,927,545 | $16,208.21 | $0.943760 |
| 2026-08-16 | $4,910,123 | $15,817.94 | $0.944895 |
| 2026-08-15 | $5,017,333 | $386,508 | $0.942820 |
| 2026-08-14 | $5,239,958 | $28,187 | $0.967687 |
| 2026-08-13 | $5,097,370 | $141,911 | $1.012 |
| 2026-08-12 | $5,206,804 | $39,538 | $0.985922 |
| 2026-08-11 | $5,258,776 | $206,283 | $1.008 |
| 2026-08-10 | $5,484,757 | $14,442.92 | $1.020 |
| 2026-08-09 | $5,442,285 | $25,057 | $1.065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
