Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $5,754,247 | $75,977 | N/A |
| 2026-10-16 | $5,789,921 | $194,989 | $1.023 |
| 2026-10-15 | $5,542,813 | $293,483 | $1.031 |
| 2026-10-14 | $5,900,971 | $120,716 | $0.988059 |
| 2026-10-13 | $5,800,378 | $240,501 | $1.046 |
| 2026-10-12 | $6,031,705 | $33,382 | $1.030 |
| 2026-10-11 | $5,861,661 | $106,657 | $1.072 |
| 2026-10-10 | $5,737,234 | $172,662 | $1.043 |
| 2026-10-09 | $5,841,200 | $637,631 | $1.023 |
| 2026-10-08 | $6,139,116 | $176,361 | $1.043 |
| 2026-10-07 | $6,363,435 | $3,751.55 | $1.097 |
| 2026-10-06 | $6,368,451 | $14,495.74 | $1.14 |
| 2026-10-05 | $6,385,419 | $54,071 | $1.14 |
| 2026-10-04 | $6,520,753 | $90,521 | $1.15 |
| 2026-10-03 | $6,510,112 | $80,388 | $1.17 |
| 2026-10-02 | $6,781,341 | $219,859 | $1.17 |
| 2026-10-01 | $6,805,472 | $326,724 | $1.22 |
| 2026-09-30 | $6,497,283 | $647,915 | $1.23 |
| 2026-09-29 | $6,257,964 | $178,303 | $1.17 |
| 2026-09-28 | $6,562,552 | $129,225 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
