Zeus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $6,889,152 | $400,283 | N/A |
| 2026-06-05 | $7,462,579 | $270,700 | $1.47 |
| 2026-06-04 | $8,250,648 | $374,820 | $1.60 |
| 2026-06-03 | $8,233,444 | $410,429 | $1.77 |
| 2026-06-02 | $8,839,968 | $553,976 | $1.77 |
| 2026-06-01 | $9,340,307 | $917,201 | $1.90 |
| 2026-05-31 | $8,919,860 | $1,063,327 | $2.00 |
| 2026-05-30 | $6,948,151 | $353,661 | $1.91 |
| 2026-05-29 | $7,082,026 | $439,222 | $1.49 |
| 2026-05-28 | $7,285,845 | $614,453 | $1.52 |
| 2026-05-27 | $7,704,985 | $595,535 | $1.57 |
| 2026-05-26 | $7,452,619 | $99,111 | $1.66 |
| 2026-05-25 | $7,366,129 | $110,085 | $1.61 |
| 2026-05-24 | $7,324,871 | $58,579 | $1.59 |
| 2026-05-23 | $6,979,642 | $86,076 | $1.58 |
| 2026-05-22 | $7,604,247 | $204,248 | $1.51 |
| 2026-05-21 | $7,500,349 | $195,425 | $1.65 |
| 2026-05-20 | $7,189,947 | $195,743 | $1.63 |
| 2026-05-19 | $7,215,395 | $611,553 | $1.56 |
| 2026-05-18 | $7,817,542 | $379,935 | $1.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
