Zeus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $6,870,423 | $202,195 | N/A |
| 2026-07-21 | $6,652,395 | $195,123 | $1.37 |
| 2026-07-20 | $6,783,881 | $13,440.60 | $1.33 |
| 2026-07-19 | $6,638,849 | $15,712.34 | $1.36 |
| 2026-07-18 | $6,525,893 | $51,441 | $1.33 |
| 2026-07-17 | $6,550,514 | $11,362.44 | $1.31 |
| 2026-07-16 | $6,823,979 | $35,443 | $1.32 |
| 2026-07-15 | $6,858,237 | $214,712 | $1.37 |
| 2026-07-14 | $6,863,636 | $486,538 | $1.38 |
| 2026-07-13 | $7,563,064 | $163,487 | $1.39 |
| 2026-07-12 | $7,918,761 | $210,204 | $1.53 |
| 2026-07-11 | $7,916,902 | $152,338 | $1.60 |
| 2026-07-10 | $7,959,020 | $383,338 | $1.61 |
| 2026-07-09 | $8,358,782 | $466,023 | $1.62 |
| 2026-07-08 | $8,413,995 | $1,020,283 | $1.70 |
| 2026-07-07 | $8,694,089 | $432,289 | $1.72 |
| 2026-07-06 | $8,821,503 | $205,769 | $1.77 |
| 2026-07-05 | $9,004,720 | $439,106 | $1.80 |
| 2026-07-04 | $8,446,489 | $200,066 | $1.84 |
| 2026-07-03 | $8,557,218 | $740,212 | $1.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
