Zeus Network zBTC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$4,389,780	$13,592.57	N/A
2026-09-12	$4,385,662	$63,737	$77,116
2026-09-11	$4,344,832	$34,848	$77,044
2026-09-10	$4,439,386	$29,801	$76,309
2026-09-09	$4,418,262	$48,464	$78,064
2026-09-08	$4,457,241	$48,767	$78,145
2026-09-07	$4,533,879	$84,515	$78,809
2026-09-06	$4,501,887	$40,249	$80,165
2026-09-05	$4,504,550	$36,849	$79,491
2026-09-04	$4,633,119	$110,260	$79,311
2026-09-03	$4,410,201	$54,053	$80,864
2026-09-02	$4,498,777	$63,250	$76,979
2026-09-01	$4,577,089	$103,139	$76,898
2026-08-31	$4,526,858	$73,275	$78,125
2026-08-30	$4,558,469	$30,118	$77,509
2026-08-29	$4,529,839	$161,241	$78,050
2026-08-28	$4,677,802	$261,181	$77,561
2026-08-27	$4,597,554	$65,741	$80,080
2026-08-26	$4,612,970	$139,991	$78,709
2026-08-25	$4,647,136	$127,164	$78,259