Zeus Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$8,066,572	$3,597,537	N/A
2026-10-20	$8,118,100	$4,292,330	$0.00866070
2026-10-19	$8,125,150	$5,172,805	$0.00871602
2026-10-18	$8,862,566	$8,969,710	$0.00872359
2026-10-17	$7,958,884	$4,138,682	$0.00951532
2026-10-16	$8,531,405	$5,607,294	$0.00854508
2026-10-15	$8,872,049	$7,887,906	$0.00915977
2026-10-14	$8,913,321	$9,712,237	$0.00952550
2026-10-13	$8,121,920	$9,661,648	$0.00956982
2026-10-12	$9,442,792	$24,908,781	$0.00872013
2026-10-11	$5,990,221	$5,170,987	$0.01013828
2026-10-10	$7,277,387	$12,819,628	$0.00643142
2026-10-09	$9,083,976	$25,728,771	$0.00781339
2026-10-08	$10,168,345	$48,394,826	$0.00975304
2026-10-07	$5,692,595	$19,594,771	$0.01091728
2026-10-06	$3,253,793	$12,404,007	$0.00611187
2026-10-05	$2,152,003	$562,146	$0.00349345
2026-10-04	$2,096,463	$628,569	$0.00231050
2026-10-03	$2,121,414	$709,601	$0.00225087
2026-10-02	$2,127,530	$635,259	$0.00227766