Zeusshield Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $32,824 | $628.01 | N/A |
| 2026-09-07 | $58,189 | $915.51 | $0.00001675 |
| 2026-09-06 | $59,508 | $287.91 | $0.00002969 |
| 2026-09-05 | $75,666 | $17.85 | $0.00003036 |
| 2026-09-04 | $74,622 | $4.00 | $0.00003860 |
| 2026-09-03 | $74,589 | $29.91 | $0.00003807 |
| 2026-09-02 | $76,781 | $526.44 | $0.00003806 |
| 2026-09-01 | $93,487 | $252.26 | $0.00003917 |
| 2026-08-31 | $107,806 | $358.90 | $0.00004770 |
| 2026-08-30 | $126,414 | $473.18 | $0.00005500 |
| 2026-08-29 | $145,223 | $10.98 | $0.00006450 |
| 2026-08-28 | $145,233 | $15.26 | $0.00007409 |
| 2026-08-27 | $145,229 | $15.26 | $0.00007410 |
| 2026-08-26 | $150,995 | $8.70 | $0.00007410 |
| 2026-08-25 | $150,998 | $2.84 | $0.00007704 |
| 2026-08-24 | $151,339 | $18.14 | $0.00007704 |
| 2026-08-23 | $151,333 | $80.04 | $0.00007721 |
| 2026-08-22 | $151,007 | $21.02 | $0.00007721 |
| 2026-08-21 | $152,801 | $32.04 | $0.00007704 |
| 2026-08-20 | $154,390 | $3.00 | $0.00007796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
