Zeusshield Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $197,161 | $30.90 | N/A |
| 2026-07-22 | $197,150 | $43.43 | $0.00010059 |
| 2026-07-21 | $202,263 | $1.73 | $0.00010059 |
| 2026-07-20 | $202,398 | $5.64 | $0.00010319 |
| 2026-07-19 | $202,853 | $175.27 | $0.00010326 |
| 2026-07-18 | $213,870 | $335.24 | $0.00010350 |
| 2026-07-17 | $205,500 | $436.90 | $0.00010912 |
| 2026-07-16 | $205,721 | $22.47 | $0.00010485 |
| 2026-07-15 | $210,306 | $636.72 | $0.00010496 |
| 2026-07-14 | $212,678 | $175.42 | $0.00010730 |
| 2026-07-13 | $212,684 | $1,009.10 | $0.00010851 |
| 2026-07-12 | $211,066 | $250.30 | $0.00010851 |
| 2026-07-11 | $211,699 | $215.53 | $0.00010769 |
| 2026-07-10 | $209,347 | $379.29 | $0.00010801 |
| 2026-07-09 | $214,929 | $2,035.98 | $0.00010681 |
| 2026-07-08 | $214,727 | $885.64 | $0.00010966 |
| 2026-07-07 | $209,469 | $988.04 | $0.00010955 |
| 2026-07-06 | $209,571 | $894.60 | $0.00010687 |
| 2026-07-05 | $208,089 | $1,330.44 | $0.00010692 |
| 2026-07-04 | $215,779 | $1,074.19 | $0.00010617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
