Zeusshield USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $362,316 | $3,789.64 | $0.00018475 | N/A |
2024-04-18 | $356,219 | $2,689.01 | $0.00018174 | $0.00018475 |
2024-04-17 | $329,028 | $9,320.09 | $0.00016790 | $0.00018174 |
2024-04-16 | $424,007 | $12,841.58 | $0.00021650 | $0.00016790 |
2024-04-15 | $478,188 | $5,753.74 | $0.00024415 | $0.00021650 |
2024-04-14 | $528,836 | $9,102.70 | $0.00029386 | $0.00024415 |
2024-04-13 | $483,838 | $10,280.97 | $0.00024696 | $0.00029386 |
2024-04-12 | $524,050 | $2,423.11 | $0.00026613 | $0.00024696 |
2024-04-11 | $547,575 | $7,427.34 | $0.00027926 | $0.00026613 |
2024-04-10 | $519,473 | $19,430.26 | $0.00026492 | $0.00027926 |
2024-04-09 | $604,311 | $18,256.86 | $0.00030877 | $0.00026492 |
2024-04-08 | $624,499 | $33,734 | $0.00031912 | $0.00030877 |
2024-04-07 | $688,179 | $31,197 | $0.00034622 | $0.00031912 |
2024-04-06 | $552,782 | $17,075.36 | $0.00028088 | $0.00034622 |
2024-04-05 | $558,402 | $9,737.16 | $0.00028490 | $0.00028088 |
2024-04-04 | $537,046 | $17,799.65 | $0.00026224 | $0.00028490 |
2024-04-03 | $595,457 | $19,332.56 | $0.00030361 | $0.00026224 |
2024-04-02 | $599,435 | $19,980.16 | $0.00030571 | $0.00030361 |
2024-04-01 | $626,350 | $16,273.86 | $0.00032013 | $0.00030571 |
2024-03-31 | $593,761 | $19,487.55 | $0.00030483 | $0.00032013 |
2024-03-30 | $599,569 | $31,322 | $0.00030590 | $0.00030483 |
2024-03-29 | $597,069 | $38,406 | $0.00030457 | $0.00030590 |
2024-03-28 | $719,665 | $29,986 | $0.00036778 | $0.00030457 |
2024-03-27 | $724,099 | $35,520 | $0.00036996 | $0.00036778 |
2024-03-26 | $830,857 | $33,604 | $0.00042345 | $0.00036996 |
2024-03-25 | $808,802 | $31,793 | $0.00042089 | $0.00042345 |
2024-03-24 | $840,126 | $39,718 | $0.00043923 | $0.00042089 |
2024-03-23 | $807,301 | $35,308 | $0.00041348 | $0.00043923 |
2024-03-22 | $1,064,569 | $39,660 | $0.00054314 | $0.00041348 |
2024-03-21 | $731,808 | $30,238 | $0.00037431 | $0.00054314 |
2024-03-20 | $692,369 | $36,903 | $0.00035325 | $0.00037431 |
Ønsker du data i en annen valuta? Bruk API-en vår