Zeusshield Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $24,242 | $448.06 | N/A |
| 2026-10-23 | $31,542 | $307.61 | $0.00001237 |
| 2026-10-22 | $34,201 | $288.20 | $0.00001609 |
| 2026-10-21 | $37,546 | $72.07 | $0.00001745 |
| 2026-10-20 | $37,545 | $4.00 | $0.00001916 |
| 2026-10-19 | $37,446 | $110.43 | $0.00001916 |
| 2026-10-18 | $38,775 | $12.99 | $0.00001910 |
| 2026-10-17 | $37,439 | $46.23 | $0.00001978 |
| 2026-10-16 | $37,440 | $34.72 | $0.00001910 |
| 2026-10-15 | $38,872 | $63.19 | $0.00001910 |
| 2026-10-14 | $37,587 | $51.30 | $0.00001983 |
| 2026-10-13 | $37,440 | $107.78 | $0.00001918 |
| 2026-10-12 | $38,500 | $46.10 | $0.00001910 |
| 2026-10-11 | $39,775 | $69.56 | $0.00001964 |
| 2026-10-10 | $37,935 | $20.01 | $0.00002029 |
| 2026-10-09 | $37,841 | $41.88 | $0.00001935 |
| 2026-10-08 | $39,828 | $10.89 | $0.00001931 |
| 2026-10-07 | $38,895 | $4.00 | $0.00002032 |
| 2026-10-06 | $40,619 | $11.65 | $0.00001984 |
| 2026-10-05 | $39,701 | $3.61 | $0.00002072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
