赵长娥 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $26,586 | $63.40 | N/A |
| 2026-07-06 | $27,087 | $304.76 | $0.00002709 |
| 2026-07-05 | $25,815 | $4,576.53 | $0.00002582 |
| 2026-07-04 | $25,339 | $314.24 | $0.00002534 |
| 2026-07-03 | $25,294 | $2,256.69 | $0.00002529 |
| 2026-07-02 | $26,551 | $12.50 | $0.00002655 |
| 2026-07-01 | $26,345 | $1,169.24 | $0.00002634 |
| 2026-06-30 | $21,051 | $51.34 | $0.00002105 |
| 2026-06-29 | $21,756 | $406.10 | $0.00002176 |
| 2026-06-28 | $22,114 | $365.56 | $0.00002211 |
| 2026-06-27 | $24,007 | $197.04 | $0.00002401 |
| 2026-06-26 | $23,700 | $117.60 | $0.00002370 |
| 2026-06-25 | $22,824 | $32.21 | $0.00002282 |
| 2026-06-24 | $22,869 | $963.94 | $0.00002287 |
| 2026-06-23 | $23,223 | $22.33 | $0.00002322 |
| 2026-06-22 | $23,839 | $6.82 | $0.00002384 |
| 2026-06-21 | $24,103 | $19.56 | $0.00002410 |
| 2026-06-20 | $23,617 | $51.68 | $0.00002362 |
| 2026-06-19 | $23,640 | $51.73 | $0.00002364 |
| 2026-06-18 | $23,824 | $128.53 | $0.00002382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
