赵长娥 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $14,344.87 | $3.41 | N/A |
| 2026-10-06 | $14,441.76 | $1.27 | $0.00001434 |
| 2026-10-05 | $14,710.94 | $59.86 | $0.00001444 |
| 2026-10-04 | $14,750.83 | $1.18 | $0.00001471 |
| 2026-10-03 | $14,462.59 | $398.26 | $0.00001475 |
| 2026-10-02 | $15,494.52 | $56.43 | $0.00001446 |
| 2026-10-01 | $15,303.79 | $12.05 | $0.00001549 |
| 2026-09-30 | $15,112.69 | $10.34 | $0.00001530 |
| 2026-09-29 | $15,202.48 | $1,044.59 | $0.00001511 |
| 2026-09-28 | $16,404.86 | $1,335.52 | $0.00001520 |
| 2026-09-27 | $17,855.78 | $2,539.38 | $0.00001640 |
| 2026-09-26 | $21,287 | $11,712.01 | $0.00001786 |
| 2026-09-25 | $45,088 | $13,537.80 | $0.00002129 |
| 2026-09-24 | $68,864 | $4,250.68 | $0.00004509 |
| 2026-09-23 | $70,678 | $7,804.30 | $0.00006886 |
| 2026-09-22 | $80,288 | $6,128.29 | $0.00007068 |
| 2026-09-21 | $85,415 | $6,965.93 | $0.00008029 |
| 2026-09-20 | $56,281 | $2,463.61 | $0.00008542 |
| 2026-09-19 | $63,461 | $2,830.09 | $0.00005628 |
| 2026-09-18 | $70,442 | $5,222.75 | $0.00006346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
