赵长娥 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $40,848 | $977.53 | N/A |
| 2026-08-20 | $37,433 | $463.41 | $0.00004085 |
| 2026-08-19 | $35,029 | $2,042.60 | $0.00003743 |
| 2026-08-18 | $37,660 | $2,496.13 | $0.00003503 |
| 2026-08-17 | $31,462 | $2,166.33 | $0.00003766 |
| 2026-08-16 | $28,942 | $976.31 | $0.00003146 |
| 2026-08-15 | $25,456 | $1,678.33 | $0.00002894 |
| 2026-08-14 | $33,836 | $134.29 | $0.00002546 |
| 2026-08-13 | $33,652 | $133.56 | $0.00003384 |
| 2026-08-12 | $34,119 | $182.77 | $0.00003365 |
| 2026-08-11 | $34,042 | $540.99 | $0.00003412 |
| 2026-08-10 | $34,791 | $173.36 | $0.00003404 |
| 2026-08-09 | $34,834 | $118.32 | $0.00003479 |
| 2026-08-08 | $34,909 | $661.16 | $0.00003483 |
| 2026-08-07 | $38,446 | $366.39 | $0.00003491 |
| 2026-08-06 | $41,036 | $1,519.43 | $0.00003845 |
| 2026-08-05 | $39,041 | $164.37 | $0.00004104 |
| 2026-08-04 | $40,788 | $3,100.58 | $0.00003904 |
| 2026-08-03 | $36,231 | $327.16 | $0.00004079 |
| 2026-08-02 | $34,296 | $782.99 | $0.00003623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
