ZIGChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $44,319,305 | $2,447,971 | N/A |
| 2026-03-23 | $43,970,814 | $942,728 | $0.03145576 |
| 2026-03-22 | $45,925,573 | $1,042,638 | $0.03119255 |
| 2026-03-21 | $47,236,980 | $726,737 | $0.03259582 |
| 2026-03-20 | $47,995,084 | $2,074,311 | $0.03352824 |
| 2026-03-19 | $49,582,203 | $3,569,467 | $0.03406371 |
| 2026-03-18 | $51,946,344 | $1,029,360 | $0.03519233 |
| 2026-03-17 | $54,398,807 | $1,028,624 | $0.03686784 |
| 2026-03-16 | $53,985,370 | $752,765 | $0.03860417 |
| 2026-03-15 | $53,396,937 | $597,709 | $0.03831827 |
| 2026-03-14 | $53,867,817 | $1,036,887 | $0.03783960 |
| 2026-03-13 | $52,376,633 | $529,206 | $0.03823466 |
| 2026-03-12 | $53,787,605 | $478,074 | $0.03716312 |
| 2026-03-11 | $53,052,609 | $478,757 | $0.03816869 |
| 2026-03-10 | $53,040,620 | $517,130 | $0.03767378 |
| 2026-03-09 | $52,956,573 | $677,048 | $0.03764575 |
| 2026-03-08 | $52,801,892 | $478,336 | $0.03758551 |
| 2026-03-07 | $54,640,964 | $1,166,189 | $0.03749099 |
| 2026-03-06 | $53,567,847 | $798,394 | $0.03878159 |
| 2026-03-05 | $53,881,128 | $1,219,606 | $0.03801994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
