ZIGChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $71,291,140 | $10,175,868 | N/A |
| 2026-09-21 | $72,449,020 | $7,444,945 | $0.050599 |
| 2026-09-20 | $74,748,325 | $12,498,164 | $0.051421 |
| 2026-09-19 | $72,364,660 | $21,441,039 | $0.053053 |
| 2026-09-18 | $59,180,973 | $3,692,432 | $0.051361 |
| 2026-09-17 | $58,895,181 | $4,473,344 | $0.04200388 |
| 2026-09-16 | $56,546,630 | $2,927,128 | $0.04180103 |
| 2026-09-15 | $58,640,371 | $4,217,448 | $0.04013414 |
| 2026-09-14 | $60,327,258 | $3,530,283 | $0.04162018 |
| 2026-09-13 | $63,750,460 | $3,043,815 | $0.04281745 |
| 2026-09-12 | $63,106,731 | $2,876,142 | $0.04524708 |
| 2026-09-11 | $61,797,203 | $3,973,886 | $0.04479019 |
| 2026-09-10 | $60,987,186 | $4,220,676 | $0.04386075 |
| 2026-09-09 | $61,269,657 | $12,959,986 | $0.04328584 |
| 2026-09-08 | $65,468,992 | $11,128,107 | $0.04348633 |
| 2026-09-07 | $71,141,126 | $9,143,224 | $0.04646682 |
| 2026-09-06 | $71,896,510 | $9,748,607 | $0.050493 |
| 2026-09-05 | $58,724,785 | $9,855,304 | $0.051029 |
| 2026-09-04 | $58,459,221 | $20,438,172 | $0.04168009 |
| 2026-09-03 | $52,003,265 | $15,866,591 | $0.04149161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
