ZIG Finance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $56,050,883 | $70,597,488 | N/A |
| 2026-11-06 | $55,218,826 | $117,072,833 | $0.03978228 |
| 2026-11-05 | $60,508,792 | $144,845,819 | $0.03919173 |
| 2026-11-04 | $57,792,973 | $116,212,679 | $0.04294630 |
| 2026-11-03 | $58,133,314 | $116,995,376 | $0.04101874 |
| 2026-11-02 | $58,971,780 | $94,295,294 | $0.04126030 |
| 2026-11-01 | $59,339,123 | $22,165,611 | $0.04185540 |
| 2026-10-31 | $59,381,636 | $50,373,082 | $0.04211612 |
| 2026-10-30 | $57,970,394 | $96,044,612 | $0.04214630 |
| 2026-10-29 | $59,249,659 | $76,011,625 | $0.04114466 |
| 2026-10-28 | $59,591,808 | $76,371,803 | $0.04205263 |
| 2026-10-27 | $59,563,195 | $50,661,565 | $0.04229547 |
| 2026-10-26 | $58,512,475 | $51,074,109 | $0.04227516 |
| 2026-10-25 | $64,306,063 | $83,693,548 | $0.04152941 |
| 2026-10-24 | $62,954,096 | $52,466,855 | $0.04564142 |
| 2026-10-23 | $67,171,360 | $26,493,003 | $0.04468186 |
| 2026-10-22 | $68,076,147 | $4,042,282 | $0.04767508 |
| 2026-10-21 | $68,503,414 | $3,994,423 | $0.04831725 |
| 2026-10-20 | $70,618,753 | $2,322,086 | $0.04862051 |
| 2026-10-19 | $70,117,052 | $1,152,243 | $0.050122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
