ZIGChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $70,846,709 | $3,239,741 | N/A |
| 2026-06-22 | $64,492,984 | $2,653,212 | $0.050283 |
| 2026-06-21 | $67,807,407 | $2,650,294 | $0.04574752 |
| 2026-06-20 | $71,497,991 | $2,135,031 | $0.04812651 |
| 2026-06-19 | $72,061,232 | $2,553,652 | $0.050764 |
| 2026-06-18 | $73,703,461 | $3,725,623 | $0.051114 |
| 2026-06-17 | $75,855,125 | $3,219,595 | $0.052311 |
| 2026-06-16 | $79,149,930 | $9,140,943 | $0.053838 |
| 2026-06-15 | $78,816,083 | $4,312,415 | $0.056165 |
| 2026-06-14 | $78,054,785 | $1,916,302 | $0.055970 |
| 2026-06-13 | $78,507,785 | $2,207,114 | $0.055391 |
| 2026-06-12 | $79,643,555 | $1,763,423 | $0.055821 |
| 2026-06-11 | $77,427,899 | $2,430,267 | $0.056531 |
| 2026-06-10 | $83,152,042 | $4,502,334 | $0.054955 |
| 2026-06-09 | $84,244,991 | $5,342,377 | $0.059017 |
| 2026-06-08 | $76,936,154 | $3,503,104 | $0.059768 |
| 2026-06-07 | $72,039,908 | $2,917,289 | $0.054604 |
| 2026-06-06 | $69,659,451 | $4,671,342 | $0.051126 |
| 2026-06-05 | $79,991,047 | $4,518,679 | $0.04942824 |
| 2026-06-04 | $81,316,960 | $4,271,171 | $0.056773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
