ZIGChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $57,080,828 | $3,988,080 | N/A |
| 2026-08-06 | $57,721,221 | $7,767,761 | $0.04051329 |
| 2026-08-05 | $57,160,492 | $5,105,375 | $0.04096781 |
| 2026-08-04 | $56,947,378 | $4,693,366 | $0.04056983 |
| 2026-08-03 | $56,794,860 | $3,843,432 | $0.04041857 |
| 2026-08-02 | $56,358,251 | $4,390,603 | $0.04031032 |
| 2026-08-01 | $56,852,140 | $5,089,928 | $0.04000044 |
| 2026-07-31 | $57,029,916 | $4,526,953 | $0.04035098 |
| 2026-07-30 | $56,493,548 | $4,233,908 | $0.04047716 |
| 2026-07-29 | $56,466,671 | $5,219,327 | $0.04009647 |
| 2026-07-28 | $57,186,949 | $4,876,239 | $0.04007739 |
| 2026-07-27 | $57,701,538 | $2,779,567 | $0.04058861 |
| 2026-07-26 | $57,828,094 | $2,521,136 | $0.04095384 |
| 2026-07-25 | $57,761,932 | $2,818,144 | $0.04104367 |
| 2026-07-24 | $57,747,424 | $3,040,252 | $0.04099671 |
| 2026-07-23 | $58,186,864 | $3,475,973 | $0.04098641 |
| 2026-07-22 | $59,181,816 | $4,803,737 | $0.04129830 |
| 2026-07-21 | $59,609,200 | $2,815,328 | $0.04200447 |
| 2026-07-20 | $59,839,661 | $2,818,272 | $0.04230781 |
| 2026-07-19 | $59,998,644 | $3,162,753 | $0.04247138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
