ZIGChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $40,662,820 | $560,261 | N/A |
| 2026-05-08 | $39,830,106 | $484,840 | $0.02886589 |
| 2026-05-07 | $39,267,548 | $1,067,913 | $0.02827503 |
| 2026-05-06 | $38,777,836 | $1,036,396 | $0.02787046 |
| 2026-05-05 | $39,854,703 | $1,703,928 | $0.02752625 |
| 2026-05-04 | $39,853,576 | $1,136,744 | $0.02828632 |
| 2026-05-03 | $39,108,627 | $541,797 | $0.02828512 |
| 2026-05-02 | $40,270,036 | $654,337 | $0.02775829 |
| 2026-05-01 | $40,650,754 | $1,020,522 | $0.02858178 |
| 2026-04-30 | $43,181,033 | $1,334,127 | $0.02886943 |
| 2026-04-29 | $45,802,305 | $3,126,282 | $0.03065713 |
| 2026-04-28 | $45,489,716 | $5,748,705 | $0.03251271 |
| 2026-04-27 | $40,663,091 | $484,509 | $0.03232288 |
| 2026-04-26 | $40,753,868 | $341,407 | $0.02884700 |
| 2026-04-25 | $40,391,340 | $580,756 | $0.02892506 |
| 2026-04-24 | $40,139,360 | $584,134 | $0.02866341 |
| 2026-04-23 | $40,711,495 | $903,302 | $0.02848209 |
| 2026-04-22 | $40,645,751 | $839,050 | $0.02888549 |
| 2026-04-21 | $41,115,093 | $1,522,041 | $0.02884844 |
| 2026-04-20 | $40,549,192 | $406,079 | $0.02918887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
