Ziggy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $509,526 | $227.42 | N/A |
| 2026-03-23 | $482,212 | $129.82 | $0.00050953 |
| 2026-03-22 | $497,638 | $192.61 | $0.00048215 |
| 2026-03-21 | $500,813 | $83.68 | $0.00049764 |
| 2026-03-20 | $493,361 | $426.91 | $0.00050081 |
| 2026-03-19 | $502,708 | $748.25 | $0.00049336 |
| 2026-03-18 | $527,667 | $155.54 | $0.00050258 |
| 2026-03-17 | $530,956 | $765.82 | $0.00052777 |
| 2026-03-16 | $479,099 | $121.27 | $0.00053096 |
| 2026-03-15 | $458,530 | $832.96 | $0.00047910 |
| 2026-03-14 | $442,414 | $1,509.87 | $0.00045843 |
| 2026-03-13 | $418,405 | $40.59 | $0.00044271 |
| 2026-03-12 | $0.000000000000000000 | $672.89 | $0.00041841 |
| 2026-03-11 | $0.000000000000000000 | $1,376.69 | $0.00040258 |
| 2026-03-10 | $0.000000000000000000 | $1,035.35 | $0.00038708 |
| 2026-03-09 | $0.000000000000000000 | $395.25 | $0.00035940 |
| 2026-03-08 | $0.000000000000000000 | $1,544.28 | $0.00035473 |
| 2026-03-07 | $0.000000000000000000 | $1,494.00 | $0.00034884 |
| 2026-03-06 | $0.000000000000000000 | $769.67 | $0.00033147 |
| 2026-03-05 | $0.000000000000000000 | $2,432.50 | $0.00032941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
