Ziggy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $722,896 | $93.91 | N/A |
| 2026-05-08 | $711,845 | $5.43 | $0.00072290 |
| 2026-05-07 | $729,574 | $64.27 | $0.00071185 |
| 2026-05-06 | $739,182 | $9.96 | $0.00072957 |
| 2026-05-05 | $728,670 | $204.41 | $0.00073861 |
| 2026-05-04 | $725,361 | $44.70 | $0.00072867 |
| 2026-05-03 | $720,625 | $1,045.36 | $0.00072551 |
| 2026-05-02 | $722,841 | $780.03 | $0.00072053 |
| 2026-05-01 | $689,976 | $588.10 | $0.00072253 |
| 2026-04-30 | $692,693 | $590.47 | $0.00068998 |
| 2026-04-29 | $710,546 | $75.01 | $0.00069275 |
| 2026-04-28 | $719,083 | $33.11 | $0.00071044 |
| 2026-04-27 | $741,679 | $2.23 | $0.00071899 |
| 2026-04-26 | $722,915 | $230.26 | $0.00074140 |
| 2026-04-25 | $722,915 | $230.26 | $0.00072298 |
| 2026-04-24 | $717,896 | $73.56 | $0.00072298 |
| 2026-04-23 | $734,612 | $179.08 | $0.00071790 |
| 2026-04-22 | $712,093 | $16.25 | $0.00073414 |
| 2026-04-21 | $710,709 | $125.15 | $0.00071209 |
| 2026-04-20 | $698,282 | $3.95 | $0.00071073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
