ZIK coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $9,841.82 | N/A |
| 2026-08-26 | $0.000000000000000000 | $10,586.80 | $0.00012306 |
| 2026-08-25 | $0.000000000000000000 | $15,860.62 | $0.00012317 |
| 2026-08-24 | $0.000000000000000000 | $18,498.13 | $0.00012362 |
| 2026-08-23 | $0.000000000000000000 | $25,786 | $0.00012338 |
| 2026-08-22 | $0.000000000000000000 | $29,947 | $0.00012152 |
| 2026-08-21 | $0.000000000000000000 | $18,583.14 | $0.00012410 |
| 2026-08-20 | $0.000000000000000000 | $33,635 | $0.00011621 |
| 2026-08-19 | $0.000000000000000000 | $10,452.99 | $0.00011254 |
| 2026-08-18 | $0.000000000000000000 | $10,023.64 | $0.00010162 |
| 2026-08-17 | $0.000000000000000000 | $9,099.83 | $0.00010138 |
| 2026-08-16 | $0.000000000000000000 | $12,005.38 | $0.00010038 |
| 2026-08-15 | $0.000000000000000000 | $11,756.16 | $0.00010048 |
| 2026-08-14 | $0.000000000000000000 | $1,940.90 | $0.00010024 |
| 2026-08-13 | $0.000000000000000000 | $11,649.84 | $0.00010111 |
| 2026-08-12 | $0.000000000000000000 | $13,319.72 | $0.00010077 |
| 2026-08-11 | $0.000000000000000000 | $12,560.57 | $0.00010079 |
| 2026-08-10 | $0.000000000000000000 | $11,632.60 | $0.00010079 |
| 2026-08-09 | $0.000000000000000000 | $11,706.89 | $0.00010282 |
| 2026-08-08 | $0.000000000000000000 | $11,769.55 | $0.00010271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
