ZIK coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $13,625.04 | N/A |
| 2026-10-16 | $0.000000000000000000 | $17,826.54 | $0.00012506 |
| 2026-10-15 | $0.000000000000000000 | $13,724.08 | $0.00012631 |
| 2026-10-14 | $0.000000000000000000 | $16,045.32 | $0.00012554 |
| 2026-10-13 | $0.000000000000000000 | $14,703.07 | $0.00012850 |
| 2026-10-12 | $0.000000000000000000 | $17,756.25 | $0.00012818 |
| 2026-10-11 | $0.000000000000000000 | $12,527.29 | $0.00013073 |
| 2026-10-10 | $0.000000000000000000 | $19,060.18 | $0.00012911 |
| 2026-10-09 | $0.000000000000000000 | $22,338 | $0.00012847 |
| 2026-10-08 | $0.000000000000000000 | $18,080.47 | $0.00012734 |
| 2026-10-07 | $0.000000000000000000 | $14,831.14 | $0.00013088 |
| 2026-10-06 | $0.000000000000000000 | $12,944.63 | $0.00013523 |
| 2026-10-05 | $0.000000000000000000 | $15,138.79 | $0.00013613 |
| 2026-10-04 | $0.000000000000000000 | $14,906.74 | $0.00013563 |
| 2026-10-03 | $0.000000000000000000 | $17,606.36 | $0.00013475 |
| 2026-10-02 | $0.000000000000000000 | $14,757.41 | $0.00013405 |
| 2026-10-01 | $0.000000000000000000 | $16,132.38 | $0.00013417 |
| 2026-09-30 | $0.000000000000000000 | $17,430.64 | $0.00013428 |
| 2026-09-29 | $0.000000000000000000 | $16,329.73 | $0.00013416 |
| 2026-09-28 | $0.000000000000000000 | $15,333.20 | $0.00013357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
