ZIK coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $11,035.03 | N/A |
| 2026-07-17 | $0.000000000000000000 | $20,431 | $0.00009962 |
| 2026-07-16 | $0.000000000000000000 | $5,627.05 | $0.00010050 |
| 2026-07-15 | $0.000000000000000000 | $21,065 | $0.00010365 |
| 2026-07-14 | $0.000000000000000000 | $3,312.00 | $0.00010160 |
| 2026-07-13 | $0.000000000000000000 | $13,547.92 | $0.00009587 |
| 2026-07-12 | $0.000000000000000000 | $3,638.81 | $0.00009782 |
| 2026-07-11 | $0.000000000000000000 | $328.75 | $0.00009765 |
| 2026-07-10 | $0.000000000000000000 | $365.40 | $0.00009746 |
| 2026-07-09 | $0.000000000000000000 | $1,519.19 | $0.00009507 |
| 2026-07-08 | $0.000000000000000000 | $8,172.23 | $0.00009440 |
| 2026-07-07 | $0.000000000000000000 | $21,283 | $0.00009640 |
| 2026-07-06 | $0.000000000000000000 | $16,429.76 | $0.00009804 |
| 2026-07-05 | $0.000000000000000000 | $11,218.28 | $0.00009699 |
| 2026-07-04 | $0.000000000000000000 | $15,329.66 | $0.00009750 |
| 2026-07-03 | $0.000000000000000000 | $8,178.89 | $0.00009594 |
| 2026-07-02 | $0.000000000000000000 | $13,060.60 | $0.00009278 |
| 2026-07-01 | $0.000000000000000000 | $19,152.86 | $0.00008854 |
| 2026-06-30 | $0.000000000000000000 | $16,219.06 | $0.00008628 |
| 2026-06-29 | $0.000000000000000000 | $21,724 | $0.00008859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
