Zilliqa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $77,018,467 | $8,123,693 | N/A |
| 2026-03-26 | $80,153,769 | $9,312,070 | $0.00386349 |
| 2026-03-25 | $80,237,113 | $10,714,147 | $0.00401508 |
| 2026-03-24 | $80,603,911 | $11,402,427 | $0.00401686 |
| 2026-03-23 | $77,996,809 | $11,828,716 | $0.00403908 |
| 2026-03-22 | $81,608,312 | $19,267,299 | $0.00391110 |
| 2026-03-21 | $82,472,253 | $9,825,474 | $0.00408653 |
| 2026-03-20 | $82,519,633 | $9,782,084 | $0.00413604 |
| 2026-03-19 | $82,836,908 | $35,289,973 | $0.00414134 |
| 2026-03-18 | $86,415,926 | $10,122,992 | $0.00415168 |
| 2026-03-17 | $87,549,869 | $9,035,907 | $0.00433221 |
| 2026-03-16 | $84,728,543 | $10,317,797 | $0.00438982 |
| 2026-03-15 | $80,766,092 | $6,517,705 | $0.00424663 |
| 2026-03-14 | $81,510,411 | $8,261,658 | $0.00405059 |
| 2026-03-13 | $84,217,003 | $7,681,743 | $0.00408657 |
| 2026-03-12 | $82,876,474 | $7,317,582 | $0.00422367 |
| 2026-03-11 | $81,973,859 | $7,243,554 | $0.00415681 |
| 2026-03-10 | $81,314,079 | $8,109,540 | $0.00410900 |
| 2026-03-09 | $80,756,240 | $7,457,882 | $0.00407487 |
| 2026-03-08 | $81,216,043 | $6,291,101 | $0.00404773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
