Zilliqa Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $39,048,249 | $2,662,987 | N/A |
| 2026-10-28 | $38,844,115 | $2,620,362 | $0.00200108 |
| 2026-10-27 | $38,270,074 | $6,710,412 | $0.00199062 |
| 2026-10-26 | $36,674,468 | $5,088,658 | $0.00196120 |
| 2026-10-25 | $39,113,518 | $3,570,468 | $0.00187944 |
| 2026-10-24 | $40,611,932 | $4,037,522 | $0.00200443 |
| 2026-10-23 | $40,165,536 | $4,634,932 | $0.00208122 |
| 2026-10-22 | $44,017,277 | $8,863,717 | $0.00205834 |
| 2026-10-21 | $41,944,747 | $6,423,642 | $0.00225573 |
| 2026-10-20 | $42,643,282 | $5,110,738 | $0.00214952 |
| 2026-10-19 | $43,724,258 | $8,448,826 | $0.00218532 |
| 2026-10-18 | $44,904,132 | $21,262,542 | $0.00224071 |
| 2026-10-17 | $49,045,594 | $29,998,450 | $0.00230118 |
| 2026-10-16 | $64,409,324 | $4,024,139 | $0.00251341 |
| 2026-10-15 | $64,988,019 | $2,549,497 | $0.00330075 |
| 2026-10-14 | $67,317,041 | $3,135,700 | $0.00333040 |
| 2026-10-13 | $68,106,315 | $3,613,449 | $0.00344976 |
| 2026-10-12 | $72,097,365 | $3,813,883 | $0.00349021 |
| 2026-10-11 | $69,419,900 | $2,927,360 | $0.00369473 |
| 2026-10-10 | $68,042,672 | $3,520,400 | $0.00355752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
