Zilliqa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $60,554,517 | $7,781,887 | N/A |
| 2026-06-08 | $59,954,665 | $6,845,333 | $0.00310437 |
| 2026-06-07 | $59,109,898 | $8,402,164 | $0.00307521 |
| 2026-06-06 | $59,349,479 | $18,850,563 | $0.00302739 |
| 2026-06-05 | $66,187,912 | $10,997,298 | $0.00304764 |
| 2026-06-04 | $68,858,277 | $8,811,892 | $0.00339189 |
| 2026-06-03 | $68,592,004 | $7,958,943 | $0.00353380 |
| 2026-06-02 | $73,794,371 | $10,166,481 | $0.00351574 |
| 2026-06-01 | $73,529,947 | $29,602,090 | $0.00377922 |
| 2026-05-31 | $73,330,079 | $23,741,923 | $0.00379955 |
| 2026-05-30 | $72,825,841 | $6,256,250 | $0.00375811 |
| 2026-05-29 | $73,372,692 | $8,472,206 | $0.00373242 |
| 2026-05-28 | $75,054,719 | $6,738,631 | $0.00376376 |
| 2026-05-27 | $76,259,370 | $7,264,594 | $0.00384836 |
| 2026-05-26 | $76,182,883 | $4,117,174 | $0.00390496 |
| 2026-05-25 | $75,622,660 | $6,332,407 | $0.00390327 |
| 2026-05-24 | $77,771,926 | $6,483,827 | $0.00387615 |
| 2026-05-23 | $75,528,624 | $6,737,169 | $0.00398768 |
| 2026-05-22 | $78,361,927 | $6,006,508 | $0.00387688 |
| 2026-05-21 | $77,293,843 | $5,896,952 | $0.00402165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
