Zilliqa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $52,324,100 | $2,327,372 | N/A |
| 2026-09-11 | $50,989,932 | $2,625,830 | $0.00268142 |
| 2026-09-10 | $53,976,609 | $9,272,958 | $0.00261305 |
| 2026-09-09 | $59,542,628 | $14,249,950 | $0.00276611 |
| 2026-09-08 | $56,379,356 | $10,612,070 | $0.00305135 |
| 2026-09-07 | $56,874,049 | $11,090,355 | $0.00288924 |
| 2026-09-06 | $55,073,149 | $10,962,518 | $0.00291459 |
| 2026-09-05 | $53,508,191 | $10,931,360 | $0.00282230 |
| 2026-09-04 | $53,542,274 | $10,636,346 | $0.00274210 |
| 2026-09-03 | $51,360,365 | $10,066,667 | $0.00274385 |
| 2026-09-02 | $51,932,518 | $12,174,325 | $0.00263204 |
| 2026-09-01 | $50,561,702 | $12,415,879 | $0.00266136 |
| 2026-08-31 | $49,116,619 | $10,360,526 | $0.00259111 |
| 2026-08-30 | $49,668,316 | $10,178,933 | $0.00251705 |
| 2026-08-29 | $50,767,829 | $12,317,957 | $0.00254532 |
| 2026-08-28 | $52,412,600 | $11,285,204 | $0.00260167 |
| 2026-08-27 | $53,492,252 | $11,721,469 | $0.00268596 |
| 2026-08-26 | $52,453,936 | $11,937,417 | $0.00274129 |
| 2026-08-25 | $53,513,962 | $12,372,607 | $0.00268808 |
| 2026-08-24 | $55,614,077 | $12,943,489 | $0.00274240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
