Zilliqa Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$56,938,024	$46,965,172	N/A
2026-07-28	$45,465,693	$6,006,677	$0.00291787
2026-07-27	$47,286,614	$5,057,762	$0.00232995
2026-07-26	$48,612,049	$8,588,900	$0.00242327
2026-07-25	$49,401,049	$8,541,946	$0.00249119
2026-07-24	$47,527,900	$23,208,099	$0.00253163
2026-07-23	$47,731,086	$13,585,328	$0.00243564
2026-07-22	$49,663,248	$8,251,655	$0.00244605
2026-07-21	$48,076,106	$15,430,934	$0.00254506
2026-07-20	$51,490,421	$8,854,874	$0.00246373
2026-07-19	$55,188,924	$6,259,344	$0.00263870
2026-07-18	$56,283,715	$5,331,110	$0.00282824
2026-07-17	$57,481,001	$5,268,918	$0.00288434
2026-07-16	$58,695,101	$4,953,662	$0.00294570
2026-07-15	$58,430,526	$4,776,098	$0.00300791
2026-07-14	$58,087,425	$4,888,029	$0.00299436
2026-07-13	$57,653,784	$7,108,628	$0.00297677
2026-07-12	$58,960,833	$7,788,523	$0.00295455
2026-07-11	$58,800,899	$4,878,966	$0.00302153
2026-07-10	$58,592,100	$4,554,026	$0.00301334