Zilliqa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $80,520,256 | $8,574,628 | N/A |
| 2026-04-17 | $79,772,042 | $7,540,551 | $0.00413408 |
| 2026-04-16 | $77,014,819 | $4,824,699 | $0.00408611 |
| 2026-04-15 | $75,827,848 | $5,563,394 | $0.00394706 |
| 2026-04-14 | $77,453,860 | $6,379,744 | $0.00388701 |
| 2026-04-13 | $74,452,790 | $9,439,489 | $0.00397735 |
| 2026-04-12 | $76,917,918 | $5,597,980 | $0.00381755 |
| 2026-04-11 | $77,180,899 | $7,189,457 | $0.00394231 |
| 2026-04-10 | $76,919,750 | $7,526,285 | $0.00395203 |
| 2026-04-09 | $76,470,604 | $6,111,800 | $0.00394016 |
| 2026-04-08 | $78,987,743 | $8,109,332 | $0.00391626 |
| 2026-04-07 | $74,627,788 | $6,816,822 | $0.00404722 |
| 2026-04-06 | $74,413,890 | $6,893,725 | $0.00382407 |
| 2026-04-05 | $74,885,791 | $5,451,118 | $0.00381827 |
| 2026-04-04 | $75,801,019 | $27,050,292 | $0.00383440 |
| 2026-04-03 | $74,431,908 | $8,427,149 | $0.00388505 |
| 2026-04-02 | $77,658,662 | $7,200,281 | $0.00381314 |
| 2026-04-01 | $76,426,610 | $6,509,037 | $0.00388814 |
| 2026-03-31 | $74,347,676 | $7,391,179 | $0.00382955 |
| 2026-03-30 | $72,865,471 | $44,378,363 | $0.00372278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
