Zintech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,952.29 | $96.68 | N/A |
| 2026-05-08 | $4,104.68 | $17.17 | $0.00000412 |
| 2026-05-07 | $4,147.02 | $155.16 | $0.00000428 |
| 2026-05-06 | $4,147.02 | $155.16 | $0.00000433 |
| 2026-05-05 | $3,706.78 | $7.06 | $0.00000433 |
| 2026-05-04 | $3,706.78 | $7.06 | $0.00000387 |
| 2026-04-24 | $3,804.96 | $7.52 | $0.00000387 |
| 2026-04-23 | $3,881.99 | $7.40 | $0.00000397 |
| 2026-04-22 | $3,881.99 | $7.40 | $0.00000405 |
| 2026-04-21 | $3,730.15 | $3.90 | $0.00000405 |
| 2026-04-20 | $3,695.49 | $3.87 | $0.00000389 |
| 2026-04-19 | $3,820.85 | $1.86 | $0.00000386 |
| 2026-04-18 | $3,858.55 | $158.96 | $0.00000399 |
| 2026-04-17 | $4,190.78 | $229.99 | $0.00000403 |
| 2026-04-16 | $3,901.19 | $27,999 | $0.00000437 |
| 2026-04-15 | $3,901.19 | $27,999 | $0.00000407 |
| 2026-04-13 | $3,512.27 | $3.50 | $0.00000407 |
| 2026-04-12 | $3,512.27 | $3.50 | $0.00000367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
