ZIOWCHAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $677,252 | N/A |
| 2026-06-01 | $0.000000000000000000 | $670,207 | $0.359432 |
| 2026-05-31 | $0.000000000000000000 | $666,572 | $0.359437 |
| 2026-05-30 | $0.000000000000000000 | $656,132 | $0.359136 |
| 2026-05-29 | $0.000000000000000000 | $652,050 | $0.359368 |
| 2026-05-28 | $0.000000000000000000 | $652,755 | $0.359198 |
| 2026-05-27 | $0.000000000000000000 | $643,903 | $0.359127 |
| 2026-05-26 | $0.000000000000000000 | $642,395 | $0.358961 |
| 2026-05-25 | $0.000000000000000000 | $630,841 | $0.359317 |
| 2026-05-24 | $0.000000000000000000 | $626,620 | $0.359274 |
| 2026-05-23 | $0.000000000000000000 | $683,210 | $0.359254 |
| 2026-05-22 | $0.000000000000000000 | $837,438 | $0.359439 |
| 2026-05-21 | $0.000000000000000000 | $842,295 | $0.359238 |
| 2026-05-20 | $0.000000000000000000 | $2,188,856 | $0.359390 |
| 2026-05-19 | $0.000000000000000000 | $2,589,343 | $0.416495 |
| 2026-05-18 | $0.000000000000000000 | $1,023,840 | $0.330651 |
| 2026-05-17 | $0.000000000000000000 | $5.28 | $0.349251 |
| 2026-05-16 | $0.000000000000000000 | $370,419 | $0.329838 |
| 2026-05-15 | $0.000000000000000000 | $822,906 | $0.359346 |
| 2026-05-14 | $0.000000000000000000 | $841,324 | $0.359465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
