Zippy Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$8,156.24	$1.92	N/A
2026-10-09	$8,261.85	$1.39	$132.07
2026-10-08	$8,682.32	$7.78	$133.78
2026-10-07	$9,001.33	$1.57	$140.59
2026-10-04	$8,937.21	$5.35	$145.75
2026-10-03	$8,921.33	$1.17	$144.71
2026-10-02	$8,847.24	$1.89	$144.46
2026-10-01	$8,862.96	$1.060	$143.25
2026-09-29	$8,880.99	$2.36	$143.51
2026-09-28	$8,836.70	$2.27	$143.80
2026-09-19	$8,404.84	$3.36	$143.08
2026-09-18	$8,243.69	$1.089	$136.09
2026-09-12	$7,639.51	$2.54	$133.48
2026-09-11	$7,691.32	$2.48	$123.70