Zippy Staked SOL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $16,905.91 | $191.17 | N/A |
2024-05-20 | $0.000000000000000000 | $36,286 | $176.15 | $191.17 |
2024-05-19 | $0.000000000000000000 | $24,438 | $177.28 | $176.15 |
2024-05-18 | $0.000000000000000000 | $8,070.48 | $174.24 | $177.28 |
2024-05-17 | $0.000000000000000000 | $18,225.13 | $163.44 | $174.24 |
2024-05-16 | $0.000000000000000000 | $11,772.43 | $161.50 | $163.44 |
2024-05-15 | $0.000000000000000000 | $37,846 | $146.81 | $161.50 |
2024-05-14 | $0.000000000000000000 | $10,926.97 | $151.37 | $146.81 |
2024-05-13 | $0.000000000000000000 | $18,076.32 | $147.57 | $151.37 |
2024-05-12 | $0.000000000000000000 | $8,540.36 | $149.77 | $147.57 |
2024-05-11 | $0.000000000000000000 | $6,388.15 | $150.32 | $149.77 |
2024-05-10 | $0.000000000000000000 | $12,630.82 | $155.93 | $150.32 |
2024-05-09 | $0.000000000000000000 | $2,690.99 | $145.60 | $155.93 |
2024-05-08 | $0.000000000000000000 | $28,533 | $152.58 | $145.60 |
2024-05-07 | $0.000000000000000000 | $20,769 | $157.09 | $152.58 |
2024-05-06 | $0.000000000000000000 | $11,144.58 | $149.20 | $157.09 |
2024-05-05 | $0.000000000000000000 | $11,717.52 | $149.99 | $149.20 |
2024-05-04 | $0.000000000000000000 | $13,459.55 | $147.47 | $149.99 |
2024-05-03 | $0.000000000000000000 | $13,168.06 | $141.54 | $147.47 |
2024-05-02 | $0.000000000000000000 | $36,310 | $137.35 | $141.54 |
2024-05-01 | $0.000000000000000000 | $120,298 | $129.92 | $137.35 |
2024-04-30 | $0.000000000000000000 | $15,305.98 | $141.24 | $129.92 |
2024-04-29 | $0.000000000000000000 | $30,993 | $141.21 | $141.24 |
2024-04-28 | $0.000000000000000000 | $28,728 | $144.92 | $141.21 |
2024-04-27 | $0.000000000000000000 | $25,736 | $142.80 | $144.92 |
2024-04-26 | $0.000000000000000000 | $37,629 | $148.52 | $142.80 |
2024-04-25 | $0.000000000000000000 | $15,746.57 | $150.73 | $148.52 |
2024-04-24 | $0.000000000000000000 | $14,550.76 | $158.80 | $150.73 |
2024-04-23 | $0.000000000000000000 | $6,252.59 | $161.44 | $158.80 |
2024-04-22 | $0.000000000000000000 | $27,604 | $152.20 | $161.44 |
2024-04-21 | $0.000000000000000000 | $21,114 | $153.41 | $152.20 |
Ønsker du data i en annen valuta? Bruk API-en vår