Zippy Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $8,348.59 | $3.06 | N/A |
| 2026-08-23 | $8,203.04 | $414.59 | $114.84 |
| 2026-08-22 | $8,199.17 | $10.47 | $112.84 |
| 2026-08-21 | $7,666.54 | $7.27 | $112.78 |
| 2026-08-20 | $7,477.09 | $1.14 | $105.45 |
| 2026-08-18 | $6,645.68 | $1.14 | $102.85 |
| 2026-08-17 | $6,520.97 | $9.20 | $91.41 |
| 2026-08-16 | $6,580.75 | $2.78 | $89.70 |
| 2026-08-15 | $6,592.97 | $2.56 | $90.52 |
| 2026-08-14 | $6,637.20 | $1.47 | $90.69 |
| 2026-08-13 | $6,613.19 | $6.48 | $91.30 |
| 2026-08-12 | $6,705.55 | $2.78 | $90.97 |
| 2026-08-10 | $6,657.61 | $4.39 | $92.24 |
| 2026-08-09 | $6,635.99 | $3.89 | $91.58 |
| 2026-08-08 | $6,430.56 | $12.95 | $91.28 |
| 2026-08-07 | $6,425.43 | $4.54 | $88.45 |
| 2026-08-05 | $6,436.67 | $1.96 | $88.38 |
| 2026-08-04 | $6,429.00 | $6.54 | $88.54 |
| 2026-08-03 | $6,352.56 | $5.59 | $88.44 |
| 2026-07-27 | $6,681.93 | $5.07 | $87.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
