Zircuit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $3,513,672 | $1,778,632 | N/A |
| 2026-05-11 | $3,935,831 | $3,577,002 | $0.00155220 |
| 2026-05-10 | $5,104,367 | $20,720,720 | $0.00173160 |
| 2026-05-09 | $3,212,636 | $1,197,160 | $0.00224556 |
| 2026-05-08 | $3,186,284 | $2,540,921 | $0.00142060 |
| 2026-05-07 | $3,155,217 | $1,014,022 | $0.00140023 |
| 2026-05-06 | $3,158,843 | $878,717 | $0.00138799 |
| 2026-05-05 | $3,230,200 | $1,932,488 | $0.00139149 |
| 2026-05-04 | $3,221,713 | $1,282,340 | $0.00142244 |
| 2026-05-03 | $3,079,293 | $551,361 | $0.00141817 |
| 2026-05-02 | $3,047,856 | $854,959 | $0.00135541 |
| 2026-05-01 | $3,033,571 | $1,106,059 | $0.00134094 |
| 2026-04-30 | $3,080,550 | $927,201 | $0.00133482 |
| 2026-04-29 | $3,067,010 | $628,854 | $0.00135614 |
| 2026-04-28 | $3,141,098 | $1,168,398 | $0.00134922 |
| 2026-04-27 | $3,249,256 | $781,680 | $0.00138217 |
| 2026-04-26 | $3,240,387 | $617,695 | $0.00143022 |
| 2026-04-25 | $3,274,784 | $1,237,256 | $0.00142563 |
| 2026-04-24 | $3,209,159 | $694,554 | $0.00144091 |
| 2026-04-23 | $3,276,926 | $510,773 | $0.00141133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
