Zircuit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $3,184,049 | $85,833 | N/A |
| 2026-09-12 | $3,153,100 | $114,135 | $0.00087067 |
| 2026-09-11 | $3,151,435 | $72,524 | $0.00086221 |
| 2026-09-10 | $3,216,253 | $107,267 | $0.00086175 |
| 2026-09-09 | $3,239,890 | $307,456 | $0.00087947 |
| 2026-09-08 | $3,197,314 | $412,655 | $0.00088594 |
| 2026-09-07 | $3,232,364 | $139,332 | $0.00087430 |
| 2026-09-06 | $3,267,206 | $173,383 | $0.00088388 |
| 2026-09-05 | $3,307,489 | $975,663 | $0.00089341 |
| 2026-09-04 | $3,210,734 | $154,403 | $0.00090442 |
| 2026-09-03 | $3,153,801 | $193,776 | $0.00087797 |
| 2026-09-02 | $3,204,156 | $221,638 | $0.00086240 |
| 2026-09-01 | $3,119,964 | $189,174 | $0.00087617 |
| 2026-08-31 | $3,148,053 | $431,868 | $0.00085314 |
| 2026-08-30 | $3,197,894 | $289,602 | $0.00086083 |
| 2026-08-29 | $3,146,535 | $609,107 | $0.00087445 |
| 2026-08-28 | $3,514,667 | $727,770 | $0.00086041 |
| 2026-08-27 | $3,285,961 | $854,950 | $0.00096181 |
| 2026-08-26 | $3,394,484 | $538,323 | $0.00089922 |
| 2026-08-25 | $4,238,200 | $4,780,850 | $0.00092892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
