Zirodelta Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $69,991 | $28.13 | N/A |
| 2026-10-30 | $69,729 | $47.56 | $0.00007008 |
| 2026-10-29 | $74,968 | $239.46 | $0.00006982 |
| 2026-10-28 | $72,611 | $149.55 | $0.00007507 |
| 2026-10-27 | $73,554 | $116.18 | $0.00007271 |
| 2026-10-26 | $73,777 | $30.09 | $0.00007365 |
| 2026-10-25 | $74,549 | $11.23 | $0.00007387 |
| 2026-10-24 | $74,930 | $184.63 | $0.00007465 |
| 2026-10-23 | $76,118 | $199.96 | $0.00007503 |
| 2026-10-22 | $80,122 | $139.38 | $0.00007622 |
| 2026-10-21 | $79,590 | $46.93 | $0.00008023 |
| 2026-10-20 | $78,624 | $31.58 | $0.00007970 |
| 2026-10-19 | $77,882 | $328.89 | $0.00007873 |
| 2026-10-18 | $78,462 | $350.56 | $0.00007799 |
| 2026-10-17 | $79,220 | $87.93 | $0.00007857 |
| 2026-10-16 | $79,719 | $251.65 | $0.00007932 |
| 2026-10-15 | $79,683 | $476.23 | $0.00007982 |
| 2026-10-14 | $81,850 | $9.34 | $0.00007979 |
| 2026-10-13 | $81,586 | $125.70 | $0.00008196 |
| 2026-10-12 | $84,210 | $243.34 | $0.00008169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
