Zirodelta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $121,060 | $785.19 | N/A |
| 2026-07-24 | $126,749 | $2,401.00 | $0.00012122 |
| 2026-07-23 | $144,682 | $5,441.11 | $0.00012691 |
| 2026-07-22 | $124,578 | $1,234.76 | $0.00014487 |
| 2026-07-21 | $117,522 | $92.32 | $0.00012474 |
| 2026-07-20 | $115,768 | $277.67 | $0.00011768 |
| 2026-07-19 | $114,313 | $36.51 | $0.00011592 |
| 2026-07-18 | $113,564 | $231.44 | $0.00011446 |
| 2026-07-17 | $113,005 | $537.89 | $0.00011371 |
| 2026-07-16 | $115,917 | $542.86 | $0.00011315 |
| 2026-07-15 | $122,145 | $215.79 | $0.00011607 |
| 2026-07-14 | $115,717 | $602.75 | $0.00012230 |
| 2026-07-13 | $115,240 | $286.86 | $0.00011587 |
| 2026-07-12 | $113,673 | $596.23 | $0.00011539 |
| 2026-07-11 | $114,518 | $389.40 | $0.00011382 |
| 2026-07-10 | $117,812 | $854.10 | $0.00011467 |
| 2026-07-09 | $111,682 | $323.56 | $0.00011797 |
| 2026-07-08 | $114,147 | $488.56 | $0.00011183 |
| 2026-07-07 | $118,331 | $673.37 | $0.00011430 |
| 2026-07-06 | $115,526 | $855.74 | $0.00011849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
