zkAGI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $163,255 | $58.51 | N/A |
| 2026-11-01 | $165,691 | $25.60 | $0.00016326 |
| 2026-10-31 | $163,453 | $13.12 | $0.00016569 |
| 2026-10-30 | $159,323 | $39.96 | $0.00016345 |
| 2026-10-29 | $176,108 | $2.03 | $0.00015932 |
| 2026-10-28 | $177,425 | $27.43 | $0.00017611 |
| 2026-10-27 | $172,819 | $15.92 | $0.00017742 |
| 2026-10-26 | $176,259 | $3.90 | $0.00017282 |
| 2026-10-25 | $174,661 | $15.29 | $0.00017626 |
| 2026-10-24 | $175,104 | $18.51 | $0.00017466 |
| 2026-10-23 | $187,106 | $5.52 | $0.00017510 |
| 2026-10-22 | $194,620 | $28.00 | $0.00018711 |
| 2026-10-21 | $197,601 | $28.42 | $0.00019462 |
| 2026-10-20 | $187,144 | $15.32 | $0.00019760 |
| 2026-10-19 | $187,598 | $6.14 | $0.00018714 |
| 2026-10-18 | $185,270 | $1.15 | $0.00018760 |
| 2026-10-16 | $195,346 | $4.13 | $0.00018527 |
| 2026-10-13 | $194,163 | $2.17 | $0.00019535 |
| 2026-10-12 | $211,140 | $8.64 | $0.00019416 |
| 2026-10-11 | $212,216 | $6.30 | $0.00021114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
