zkApes Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $7,379.44 | $1.75 | N/A |
| 2026-10-07 | $7,294.02 | $1.73 | $0.000000000152385 |
| 2026-10-06 | $7,588.03 | $1.80 | $0.000000000150621 |
| 2026-10-05 | $7,704.36 | $3.09 | $0.000000000156692 |
| 2026-10-04 | $7,653.50 | $11.86 | $0.000000000159094 |
| 2026-10-03 | $7,415.64 | $11.52 | $0.000000000158044 |
| 2026-09-22 | $7,617.42 | $2.04 | $0.000000000153132 |
| 2026-09-21 | $7,574.65 | $2.01 | $0.000000000157299 |
| 2026-09-19 | $7,381.91 | $2.00 | $0.000000000156416 |
| 2026-09-18 | $7,326.68 | $1.99 | $0.000000000152436 |
| 2026-09-16 | $6,768.01 | $1.80 | $0.000000000151295 |
| 2026-09-15 | $6,857.12 | $1.78 | $0.000000000139759 |
| 2026-09-11 | $7,061.27 | $2.36 | $0.000000000141599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
