zkApes Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $638,015 | $12,666.94 | $0.000000016371 | N/A |
2024-05-16 | $661,023 | $6,000.22 | $0.000000016969 | $0.000000016371 |
2024-05-15 | $638,605 | $6,622.40 | $0.000000016410 | $0.000000016969 |
2024-05-14 | $697,720 | $21,113 | $0.000000017936 | $0.000000016410 |
2024-05-13 | $708,828 | $17,307.95 | $0.000000018220 | $0.000000017936 |
2024-05-12 | $717,484 | $17,648.10 | $0.000000018418 | $0.000000018220 |
2024-05-11 | $719,465 | $21,328 | $0.000000018484 | $0.000000018418 |
2024-05-10 | $745,128 | $20,790 | $0.000000019183 | $0.000000018484 |
2024-05-09 | $748,846 | $9,285.36 | $0.000000019235 | $0.000000019183 |
2024-05-08 | $720,218 | $9,232.05 | $0.000000018500 | $0.000000019235 |
2024-05-07 | $712,571 | $12,533.61 | $0.000000018306 | $0.000000018500 |
2024-05-06 | $843,018 | $21,366 | $0.000000021658 | $0.000000018306 |
2024-05-05 | $889,467 | $17,119.25 | $0.000000022818 | $0.000000021658 |
2024-05-04 | $889,883 | $17,747.45 | $0.000000022867 | $0.000000022818 |
2024-05-03 | $788,926 | $16,592.60 | $0.000000020317 | $0.000000022867 |
2024-05-02 | $781,698 | $17,321.77 | $0.000000020030 | $0.000000020317 |
2024-05-01 | $796,125 | $26,113 | $0.000000020440 | $0.000000020030 |
2024-04-30 | $868,281 | $26,447 | $0.000000022311 | $0.000000020440 |
2024-04-29 | $851,100 | $26,325 | $0.000000022003 | $0.000000022311 |
2024-04-28 | $909,569 | $23,166 | $0.000000023334 | $0.000000022003 |
2024-04-27 | $863,324 | $21,298 | $0.000000022108 | $0.000000023334 |
2024-04-26 | $870,211 | $21,774 | $0.000000022369 | $0.000000022108 |
2024-04-25 | $873,639 | $14,682.53 | $0.000000022445 | $0.000000022369 |
2024-04-24 | $932,022 | $14,308.67 | $0.000000024096 | $0.000000022445 |
2024-04-23 | $921,146 | $16,772.04 | $0.000000023710 | $0.000000024096 |
2024-04-22 | $998,657 | $14,682.18 | $0.000000025669 | $0.000000023710 |
2024-04-21 | $984,807 | $13,657.21 | $0.000000025273 | $0.000000025669 |
2024-04-20 | $964,331 | $13,106.62 | $0.000000024773 | $0.000000025273 |
2024-04-19 | $997,042 | $12,838.17 | $0.000000025606 | $0.000000024773 |
2024-04-18 | $933,273 | $14,493.32 | $0.000000023975 | $0.000000025606 |
Ønsker du data i en annen valuta? Bruk API-en vår