zkAster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $5,520.09 | $1.39 | N/A |
| 2026-05-05 | $5,449.74 | $63.04 | $0.00000552 |
| 2026-05-04 | $5,451.02 | $63.00 | $0.00000545 |
| 2026-05-02 | $5,204.91 | $5.23 | $0.00000545 |
| 2026-05-01 | $5,204.91 | $5.23 | $0.00000520 |
| 2026-04-28 | $5,333.52 | $5.91 | $0.00000520 |
| 2026-04-27 | $5,333.52 | $5.91 | $0.00000533 |
| 2026-04-26 | $5,418.49 | $1.76 | $0.00000533 |
| 2026-04-25 | $5,446.88 | $3.70 | $0.00000542 |
| 2026-04-24 | $5,575.65 | $97.71 | $0.00000545 |
| 2026-04-23 | $5,730.33 | $104.16 | $0.00000558 |
| 2026-04-22 | $5,730.33 | $104.16 | $0.00000573 |
| 2026-04-21 | $5,377.26 | $5.11 | $0.00000573 |
| 2026-04-20 | $5,237.30 | $1.27 | $0.00000538 |
| 2026-04-19 | $5,237.30 | $1.27 | $0.00000524 |
| 2026-04-17 | $5,325.67 | $32.22 | $0.00000524 |
| 2026-04-16 | $5,315.61 | $32.16 | $0.00000533 |
| 2026-04-15 | $5,294.53 | $8.51 | $0.00000531 |
| 2026-04-14 | $5,294.53 | $8.51 | $0.00000530 |
| 2026-04-12 | $5,266.94 | $14.75 | $0.00000530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
