zkAster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $5,288.47 | $1.95 | N/A |
| 2026-09-16 | $4,887.04 | $1.19 | $0.00000529 |
| 2026-09-10 | $4,979.92 | $1.40 | $0.00000489 |
| 2026-09-09 | $5,184.54 | $4.90 | $0.00000498 |
| 2026-09-08 | $5,198.74 | $3.51 | $0.00000518 |
| 2026-09-07 | $5,201.37 | $1.080 | $0.00000520 |
| 2026-09-06 | $5,226.50 | $6.08 | $0.00000520 |
| 2026-09-05 | $5,333.94 | $5.22 | $0.00000523 |
| 2026-08-31 | $4,712.92 | $9.48 | $0.00000533 |
| 2026-08-30 | $4,790.97 | $9.63 | $0.00000471 |
| 2026-08-29 | $4,783.37 | $4.57 | $0.00000479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
