zkCLOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $106,219 | $5,904.54 | N/A |
| 2026-07-16 | $109,271 | $5,744.00 | $0.00244411 |
| 2026-07-10 | $107,567 | $5,922.29 | $0.00241844 |
| 2026-07-09 | $106,522 | $5,976.29 | $0.00239495 |
| 2026-07-08 | $106,710 | $5,331.11 | $0.00239917 |
| 2026-07-07 | $109,643 | $6,045.18 | $0.00246511 |
| 2026-07-06 | $112,393 | $6,119.36 | $0.00252859 |
| 2026-07-05 | $110,683 | $6,196.81 | $0.00249011 |
| 2026-07-04 | $109,256 | $6,063.10 | $0.00245800 |
| 2026-07-03 | $107,230 | $5,990.30 | $0.00241243 |
| 2026-07-02 | $102,294 | $11,664.50 | $0.00230138 |
| 2026-07-01 | $95,264 | $17,704.79 | $0.00214321 |
| 2026-06-30 | $93,666 | $11,563.68 | $0.00210862 |
| 2026-06-29 | $96,235 | $8,432.69 | $0.00216645 |
| 2026-06-28 | $92,567 | $103.08 | $0.00208388 |
| 2026-06-27 | $92,718 | $103.25 | $0.00208728 |
| 2026-06-26 | $92,151 | $164.29 | $0.00207453 |
| 2026-06-25 | $89,826 | $743.01 | $0.00202219 |
| 2026-06-24 | $90,983 | $705.91 | $0.00204823 |
| 2026-06-23 | $96,930 | $188.59 | $0.00218353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
