zkCLOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $202,645 | $8,408.81 | N/A |
| 2026-10-17 | $208,226 | $9,411.37 | $0.00441022 |
| 2026-10-16 | $201,502 | $14,758.45 | $0.00453169 |
| 2026-10-15 | $196,012 | $4,043.16 | $0.00438534 |
| 2026-10-14 | $182,039 | $514.82 | $0.00426588 |
| 2026-10-13 | $173,545 | $4,535.89 | $0.00396425 |
| 2026-10-12 | $179,688 | $8,133.70 | $0.00377928 |
| 2026-10-11 | $176,658 | $5,166.34 | $0.00391306 |
| 2026-10-10 | $175,390 | $141.75 | $0.00384707 |
| 2026-10-09 | $175,849 | $7,398.29 | $0.00381945 |
| 2026-10-08 | $188,243 | $1,033.48 | $0.00382944 |
| 2026-10-07 | $200,726 | $2,562.66 | $0.00410192 |
| 2026-10-06 | $201,719 | $6,169.47 | $0.00437394 |
| 2026-10-05 | $210,718 | $8,710.67 | $0.00439559 |
| 2026-10-04 | $200,282 | $33,078 | $0.00459167 |
| 2026-10-03 | $152,408 | $4,007.76 | $0.00436428 |
| 2026-10-02 | $154,050 | $4,206.89 | $0.00333149 |
| 2026-10-01 | $152,627 | $4,073.59 | $0.00336740 |
| 2026-09-30 | $151,577 | $7,971.24 | $0.00333769 |
| 2026-09-29 | $152,106 | $3,362.68 | $0.00331474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
