zkCLOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $152,007 | $7,186.03 | N/A |
| 2026-09-01 | $159,394 | $12,786.28 | $0.00334376 |
| 2026-08-31 | $129,200 | $8,079.01 | $0.00350849 |
| 2026-08-30 | $129,956 | $8,147.92 | $0.00284568 |
| 2026-08-29 | $129,120 | $5,853.37 | $0.00286232 |
| 2026-08-28 | $137,343 | $359.95 | $0.00284570 |
| 2026-08-27 | $141,800 | $1,203.81 | $0.00302694 |
| 2026-08-26 | $141,795 | $4,866.67 | $0.00312517 |
| 2026-08-25 | $140,404 | $3,962.68 | $0.00312705 |
| 2026-08-24 | $136,373 | $2,472.36 | $0.00309636 |
| 2026-08-23 | $135,905 | $3,513.16 | $0.00302860 |
| 2026-08-22 | $138,905 | $3,432.52 | $0.00301821 |
| 2026-08-21 | $129,550 | $5,374.64 | $0.00308484 |
| 2026-08-20 | $119,935 | $4,523.35 | $0.00287708 |
| 2026-08-19 | $99,492 | $5,582.12 | $0.00266922 |
| 2026-08-18 | $89,496 | $3,008.42 | $0.00221426 |
| 2026-08-17 | $87,753 | $4,995.51 | $0.00199308 |
| 2026-08-16 | $91,462 | $6,275.92 | $0.00195425 |
| 2026-08-15 | $92,480 | $5,948.63 | $0.00203685 |
| 2026-08-14 | $92,785 | $6,345.57 | $0.00205951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
