zkCLOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $157,694 | $5,028.60 | N/A |
| 2026-05-26 | $192,821 | $5,488.40 | $0.00359506 |
| 2026-05-25 | $193,024 | $14,803.63 | $0.00440040 |
| 2026-05-24 | $167,496 | $12,018.38 | $0.00440572 |
| 2026-05-23 | $104,341 | $216.18 | $0.00381979 |
| 2026-05-22 | $110,612 | $793.68 | $0.00238030 |
| 2026-05-21 | $107,865 | $2,610.16 | $0.00252335 |
| 2026-05-20 | $102,577 | $704.83 | $0.00246131 |
| 2026-05-19 | $108,131 | $3,002.68 | $0.00234084 |
| 2026-05-18 | $119,857 | $787.68 | $0.00246945 |
| 2026-05-17 | $125,662 | $1,678.51 | $0.00275352 |
| 2026-05-16 | $128,761 | $778.29 | $0.00288690 |
| 2026-05-15 | $130,883 | $518.51 | $0.00295804 |
| 2026-05-14 | $129,184 | $2,289.25 | $0.00300749 |
| 2026-05-13 | $124,702 | $11,986.21 | $0.00297266 |
| 2026-05-12 | $148,441 | $104.85 | $0.00287060 |
| 2026-05-11 | $150,532 | $1,953.11 | $0.00341724 |
| 2026-05-10 | $139,975 | $891.14 | $0.00346510 |
| 2026-05-09 | $137,276 | $1,276.81 | $0.00322237 |
| 2026-05-08 | $144,179 | $979.79 | $0.00316097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
