zkCLOB Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $151,683 | $414.09 | N/A |
| 2026-10-27 | $151,881 | $376.02 | $0.00329493 |
| 2026-10-26 | $152,789 | $523.49 | $0.00330131 |
| 2026-10-25 | $155,566 | $301.31 | $0.00332103 |
| 2026-10-24 | $160,540 | $6,097.39 | $0.00338141 |
| 2026-10-23 | $194,220 | $270.81 | $0.00349169 |
| 2026-10-22 | $205,112 | $1,779.01 | $0.00422422 |
| 2026-10-21 | $198,841 | $4,077.32 | $0.00446112 |
| 2026-10-20 | $195,426 | $8,574.95 | $0.00432743 |
| 2026-10-19 | $203,225 | $7,993.43 | $0.00425312 |
| 2026-10-18 | $202,645 | $8,408.81 | $0.00442284 |
| 2026-10-17 | $208,226 | $9,411.37 | $0.00441022 |
| 2026-10-16 | $201,502 | $14,758.45 | $0.00453169 |
| 2026-10-15 | $196,012 | $4,043.16 | $0.00438534 |
| 2026-10-14 | $182,039 | $514.82 | $0.00426588 |
| 2026-10-13 | $173,545 | $4,535.89 | $0.00396425 |
| 2026-10-12 | $179,688 | $8,133.70 | $0.00377928 |
| 2026-10-11 | $176,658 | $5,166.34 | $0.00391306 |
| 2026-10-10 | $175,390 | $141.75 | $0.00384707 |
| 2026-10-09 | $175,849 | $7,398.29 | $0.00381945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
