ZKFair Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $48,969 | $54,398 | $0.00000490 |
| 2026-07-06 | $50,968 | $51,328 | $0.00000510 |
| 2026-07-05 | $49,963 | $58,034 | $0.00000500 |
| 2026-07-04 | $48,959 | $58,352 | $0.00000490 |
| 2026-07-03 | $49,959 | $53,529 | $0.00000500 |
| 2026-07-02 | $50,948 | $60,187 | $0.00000509 |
| 2026-07-01 | $45,957 | $52,037 | $0.00000460 |
| 2026-06-30 | $45,940 | $52,814 | $0.00000459 |
| 2026-06-29 | $46,941 | $53,965 | $0.00000469 |
| 2026-06-28 | $47,937 | $52,049 | $0.00000479 |
| 2026-06-27 | $48,939 | $56,168 | $0.00000489 |
| 2026-06-26 | $46,944 | $51,598 | $0.00000469 |
| 2026-06-25 | $47,940 | $59,488 | $0.00000479 |
| 2026-06-24 | $41,944 | $52,172 | $0.00000419 |
| 2026-06-23 | $41,956 | $47,917 | $0.00000420 |
| 2026-06-22 | $52,944 | $51,285 | $0.00000529 |
| 2026-06-21 | $51,949 | $58,338 | $0.00000519 |
| 2026-06-20 | $51,946 | $54,696 | $0.00000519 |
| 2026-06-19 | $51,955 | $55,825 | $0.00000520 |
| 2026-06-18 | $52,952 | $51,247 | $0.00000530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
