ZKForge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $8,975.03 | $24.60 | N/A |
| 2026-05-11 | $8,646.09 | $13.95 | $0.00000919 |
| 2026-05-10 | $8,508.76 | $26.59 | $0.00000885 |
| 2026-05-09 | $8,508.76 | $26.59 | $0.00000871 |
| 2026-05-08 | $8,156.28 | $4.21 | $0.00000871 |
| 2026-05-07 | $8,196.01 | $68.75 | $0.00000835 |
| 2026-05-06 | $8,091.44 | $59.21 | $0.00000839 |
| 2026-05-05 | $7,678.25 | $3.82 | $0.00000828 |
| 2026-05-04 | $7,690.71 | $4.35 | $0.00000786 |
| 2026-05-03 | $7,654.86 | $9.37 | $0.00000787 |
| 2026-05-02 | $7,677.55 | $5.43 | $0.00000784 |
| 2026-05-01 | $7,617.21 | $101.37 | $0.00000782 |
| 2026-04-30 | $7,892.26 | $16.13 | $0.00000780 |
| 2026-04-29 | $7,974.27 | $1.49 | $0.00000808 |
| 2026-04-28 | $8,090.02 | $9.88 | $0.00000816 |
| 2026-04-27 | $8,238.36 | $1.34 | $0.00000828 |
| 2026-04-26 | $8,199.77 | $27.31 | $0.00000843 |
| 2026-04-25 | $8,193.22 | $48.44 | $0.00000839 |
| 2026-04-24 | $8,364.98 | $791.10 | $0.00000843 |
| 2026-04-23 | $11,266.87 | $847.29 | $0.00000856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
