ZKForge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,900.36 | $187.41 | N/A |
| 2026-03-26 | $9,153.79 | $1.26 | $0.00000908 |
| 2026-03-25 | $9,104.61 | $5.30 | $0.00000932 |
| 2026-03-24 | $9,077.94 | $882.59 | $0.00000932 |
| 2026-03-23 | $8,750.39 | $5.55 | $0.00000929 |
| 2026-03-22 | $9,235.18 | $70.53 | $0.00000892 |
| 2026-03-21 | $9,171.45 | $79.26 | $0.00000940 |
| 2026-03-20 | $9,617.64 | $6.48 | $0.00000939 |
| 2026-03-19 | $9,545.74 | $6.43 | $0.00000985 |
| 2026-03-18 | $10,287.11 | $10.67 | $0.00000977 |
| 2026-03-17 | $10,192.86 | $11.52 | $0.00001053 |
| 2026-03-16 | $9,978.80 | $143.71 | $0.00001041 |
| 2026-03-15 | $9,829.60 | $46.78 | $0.00001007 |
| 2026-03-14 | $10,005.49 | $189.54 | $0.00001006 |
| 2026-03-13 | $10,331.19 | $738.95 | $0.00001024 |
| 2026-03-12 | $10,102.89 | $3.07 | $0.00001058 |
| 2026-03-11 | $10,071.67 | $7.97 | $0.00001040 |
| 2026-03-10 | $10,220.36 | $171.16 | $0.00001031 |
| 2026-03-09 | $10,182.72 | $299.33 | $0.00001043 |
| 2026-03-08 | $10,020.40 | $138.23 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
