ZKitty Bot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $39,185 | $6,622.86 | N/A |
| 2026-07-04 | $39,183 | $6,545.61 | $0.01997299 |
| 2026-07-03 | $39,187 | $6,457.29 | $0.01997501 |
| 2026-07-02 | $39,178 | $6,587.23 | $0.01997056 |
| 2026-07-01 | $39,180 | $6,696.20 | $0.01997184 |
| 2026-06-30 | $39,164 | $6,498.81 | $0.01996370 |
| 2026-06-29 | $39,166 | $4,969.05 | $0.01996470 |
| 2026-06-28 | $99,817 | $6,442.13 | $0.01996349 |
| 2026-06-27 | $99,830 | $6,663.24 | $0.01996601 |
| 2026-06-26 | $99,833 | $6,491.08 | $0.01996656 |
| 2026-06-25 | $39,168 | $6,444.29 | $0.01996539 |
| 2026-06-24 | $39,162 | $6,528.20 | $0.01996235 |
| 2026-06-23 | $39,174 | $6,513.40 | $0.01996865 |
| 2026-06-22 | $39,174 | $6,671.09 | $0.01996857 |
| 2026-06-21 | $39,179 | $6,582.47 | $0.01997104 |
| 2026-06-20 | $39,176 | $6,648.70 | $0.01996987 |
| 2026-06-19 | $39,183 | $6,334.39 | $0.01997337 |
| 2026-06-18 | $39,179 | $6,451.02 | $0.01997111 |
| 2026-06-17 | $39,185 | $6,309.87 | $0.01997438 |
| 2026-06-16 | $39,178 | $6,272.18 | $0.01997077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
