ZKitty Bot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $40,440 | $6,402.02 | N/A |
| 2026-05-10 | $40,440 | $6,309.55 | $0.02000305 |
| 2026-05-09 | $40,440 | $6,323.20 | $0.02000292 |
| 2026-05-08 | $40,439 | $6,459.77 | $0.02000252 |
| 2026-05-07 | $40,440 | $6,591.07 | $0.02000198 |
| 2026-05-06 | $40,438 | $6,458.36 | $0.02000231 |
| 2026-05-05 | $40,440 | $6,371.69 | $0.02000182 |
| 2026-05-04 | $40,439 | $6,579.72 | $0.02000240 |
| 2026-05-03 | $40,440 | $6,561.41 | $0.02000197 |
| 2026-05-02 | $40,439 | $6,476.65 | $0.02000286 |
| 2026-05-01 | $40,426 | $6,344.52 | $0.02000028 |
| 2026-04-30 | $40,431 | $6,553.20 | $0.01999578 |
| 2026-04-29 | $40,438 | $6,487.07 | $0.01999838 |
| 2026-04-28 | $40,439 | $6,534.85 | $0.02000116 |
| 2026-04-27 | $40,453 | $6,467.69 | $0.02000200 |
| 2026-04-26 | $40,455 | $6,354.16 | $0.02000925 |
| 2026-04-25 | $40,453 | $6,616.75 | $0.02001006 |
| 2026-04-24 | $40,455 | $6,475.13 | $0.02000875 |
| 2026-04-23 | $40,449 | $6,136.83 | $0.02000994 |
| 2026-04-22 | $40,451 | $6,173.88 | $0.02000727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
