zkLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $174,271 | $70,841 | N/A |
| 2026-09-23 | $166,267 | $63,028 | $0.00027489 |
| 2026-09-22 | $162,411 | $61,412 | $0.00026226 |
| 2026-09-21 | $162,593 | $59,872 | $0.00026253 |
| 2026-09-20 | $163,341 | $66,868 | $0.00026282 |
| 2026-09-19 | $165,278 | $62,291 | $0.00026403 |
| 2026-09-18 | $162,012 | $62,025 | $0.00026716 |
| 2026-09-17 | $162,834 | $66,837 | $0.00026188 |
| 2026-09-16 | $162,151 | $72,593 | $0.00026321 |
| 2026-09-15 | $163,320 | $70,194 | $0.00026211 |
| 2026-09-14 | $163,226 | $82,776 | $0.00026400 |
| 2026-09-13 | $165,681 | $139,013 | $0.00026384 |
| 2026-09-12 | $163,872 | $162,449 | $0.00026781 |
| 2026-09-11 | $162,918 | $68,355 | $0.00026489 |
| 2026-09-10 | $160,207 | $66,625 | $0.00026335 |
| 2026-09-09 | $161,582 | $68,160 | $0.00025896 |
| 2026-09-08 | $157,526 | $69,564 | $0.00026119 |
| 2026-09-07 | $153,160 | $68,821 | $0.00025463 |
| 2026-09-06 | $153,042 | $63,894 | $0.00024757 |
| 2026-09-05 | $159,180 | $111,387 | $0.00024738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
