zkLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $128,806 | $62,520 | N/A |
| 2026-08-08 | $127,755 | $104,668 | $0.00021349 |
| 2026-08-07 | $126,518 | $64,338 | $0.00021175 |
| 2026-08-06 | $125,476 | $67,342 | $0.00020970 |
| 2026-08-05 | $126,591 | $62,985 | $0.00020797 |
| 2026-08-04 | $132,803 | $65,015 | $0.00020982 |
| 2026-08-03 | $127,120 | $104,702 | $0.00022012 |
| 2026-08-02 | $126,135 | $62,043 | $0.00021070 |
| 2026-08-01 | $126,582 | $64,308 | $0.00020907 |
| 2026-07-31 | $126,476 | $70,368 | $0.00020981 |
| 2026-07-30 | $125,921 | $132,282 | $0.00020963 |
| 2026-07-29 | $126,535 | $73,941 | $0.00020871 |
| 2026-07-28 | $126,845 | $89,589 | $0.00020973 |
| 2026-07-27 | $128,143 | $162,477 | $0.00021024 |
| 2026-07-26 | $129,793 | $98,531 | $0.00021239 |
| 2026-07-25 | $131,233 | $122,611 | $0.00021513 |
| 2026-07-24 | $125,574 | $76,870 | $0.00021751 |
| 2026-07-23 | $123,994 | $103,639 | $0.00020813 |
| 2026-07-22 | $117,555 | $94,795 | $0.00020552 |
| 2026-07-21 | $121,318 | $91,877 | $0.00020250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
