zkLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $338,691 | $122,424 | N/A |
| 2026-05-10 | $356,710 | $141,335 | $0.00063319 |
| 2026-05-09 | $363,402 | $265,895 | $0.00066684 |
| 2026-05-08 | $335,331 | $98,532 | $0.00067893 |
| 2026-05-07 | $335,314 | $111,285 | $0.00062693 |
| 2026-05-06 | $344,904 | $123,046 | $0.00062695 |
| 2026-05-05 | $335,859 | $131,438 | $0.00064477 |
| 2026-05-04 | $348,206 | $118,867 | $0.00062792 |
| 2026-05-03 | $366,382 | $114,595 | $0.00065291 |
| 2026-05-02 | $374,934 | $128,690 | $0.00068492 |
| 2026-05-01 | $381,183 | $170,538 | $0.00070097 |
| 2026-04-30 | $376,833 | $130,747 | $0.00071266 |
| 2026-04-29 | $387,051 | $208,497 | $0.00070361 |
| 2026-04-28 | $385,635 | $146,761 | $0.00072377 |
| 2026-04-27 | $413,248 | $175,212 | $0.00072005 |
| 2026-04-26 | $419,873 | $502,592 | $0.00077261 |
| 2026-04-25 | $367,426 | $317,877 | $0.00078499 |
| 2026-04-24 | $441,965 | $585,149 | $0.00068694 |
| 2026-04-23 | $527,710 | $282,660 | $0.00079370 |
| 2026-04-22 | $230,475 | $34,674 | $0.00098660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
